Balchem Corporation BCPC

Open calendar →

Balchem Corporation - Common Stock · Company · Nasdaq · Basic Materials / Specialty Chemicals

Paper trade (simulated — no real money)

Fill: USD 177.0000 · FX 1 USD = 1.277900 SGD · about SGD 226.1883 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 156.68 → 177.00 · 13.0%
183.260165.310147.360 1 2 3,4 5,6 7,8 9 10 11,12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
175.8300 177.4500 173.0850 177.0000 612,956
13 · 8-K Pre-market · 07:21 ET 8-K ↗
170.6800 173.4300 170.5400 173.2300 491,700
171.1100 172.7400 170.2500 170.7800 452,900
170.6800 172.5900 169.7200 171.6200 336,300
170.6100 171.1100 169.9800 170.4200 363,500
Weekend
Weekend
171.1600 172.3900 169.9500 170.7300 197,300
172.0600 174.2900 170.3100 170.5300 349,100
169.4000 170.5300 168.0200 170.4600 250,100
168.5000 171.0400 167.0200 169.7200 239,900
167.6400 168.9400 166.1500 168.1900 175,400
Weekend
Weekend
169.5000 171.0600 167.5700 167.8300 334,800
166.6500 169.6300 164.5600 168.6300 211,000
164.1200 167.5300 164.1200 166.4100 480,200
167.1800 167.9100 164.5900 165.2900 165,900
166.0300 167.7200 164.9300 166.0400 272,200
Weekend
Weekend
165.1300 167.1800 163.8500 166.5600 197,300
163.7700 164.4400 161.0500 163.6900 252,600
167.6600 167.8500 164.9500 164.9600 181,100
167.4900 168.7000 165.4100 167.1500 234,700
167.8900 168.7700 166.1000 168.6800 172,500
Weekend
Weekend
167.4100 168.5900 166.0100 167.8900 212,500
168.9400 169.1600 166.9100 167.8400 159,400
167.6500 169.5100 167.6500 168.2400 145,600
169.5800 170.6200 167.9900 168.4000 217,000
167.7300 168.3400 166.0800 167.3400 199,000
Weekend
Weekend
165.3500 167.1400 164.1500 167.0500 620,200
168.8800 168.8800 165.2400 165.7600 250,200
165.5900 170.3700 165.5900 167.6000 240,100
167.0800 167.7100 163.8900 165.2700 278,200
165.5800 168.1800 164.9600 166.8300 376,900
Weekend
Weekend
168.8500 168.9100 164.1600 164.3900 250,600
167.5500 167.8800 165.1300 166.6700 127,800
169.9400 170.6200 167.9500 168.3400 121,700
170.4400 171.2700 169.0400 170.5600 138,300
No trading
Weekend
Weekend
170.0300 172.5300 170.0000 171.6100 89,900
176.9300 177.1600 171.4700 171.7400 180,000
174.6500 177.3900 173.5100 175.4700 172,500
175.3800 175.9000 172.1200 173.3100 158,200
178.2000 178.2700 174.8300 175.8900 198,200
Weekend
Weekend
178.9700 180.2900 177.0700 178.4400 150,700
177.8800 179.0100 177.5300 177.8600 110,600
180.2500 181.7400 178.9900 179.7900 140,300
177.4000 179.9500 176.1200 179.5000 202,600
181.6200 182.9900 177.3800 177.5000 279,500
Weekend
Weekend
181.7300 181.8200 178.6700 181.2800 137,900
178.1200 182.0000 178.1200 179.6300 139,600
178.5200 181.7700 178.2400 180.1900 131,100
179.6500 179.7300 176.7300 177.0000 169,700
177.2400 179.2700 176.5400 178.3800 108,600
Weekend
Weekend
177.3600 178.5600 174.5500 178.5100 89,100
182.0700 182.0700 176.3400 177.1400 164,900
179.1100 181.2100 177.9300 179.7600 137,900
178.1800 179.9300 176.5100 179.0100 119,100
178.2900 179.9300 176.6500 177.1900 124,600
Weekend
Weekend
179.3700 180.4800 178.4500 179.4300 175,600
180.0000 181.4800 177.1700 180.4200 186,800
174.7800 178.8900 173.4600 178.7900 267,500
172.2600 178.6200 169.8400 174.7800 269,700
170.7500 177.0500 170.2800 173.5700 262,000
Weekend
Weekend
12 · 10-Q After-hours · 16:20 ET 10-Q ↗
163.1900 167.7900 160.4600 167.5600 346,200
11 · 8-K Pre-market · 07:32 ET 8-K ↗
163.3200 164.1600 160.8900 162.7300 271,800
164.8800 165.4200 163.4500 163.7100 157,700
167.1900 169.5700 165.6800 165.7900 317,900
163.6600 165.4300 162.6500 164.7900 138,900
10 · 8-K Next filing day · accepted 24 Jul, 21:52 ET 8-K ↗
Weekend
Weekend
161.5800 163.7200 161.4500 162.8100 129,700
160.6700 162.2600 159.9100 161.0000 145,600
161.3700 162.2900 160.4700 162.1000 152,500
162.4300 163.2900 160.7600 161.1200 197,800
163.8700 165.4000 161.2700 162.9700 149,100
Weekend
Weekend
166.3500 168.9100 162.8500 163.3500 171,000
163.1600 166.6100 162.6300 166.2300 230,400
161.6500 163.2800 159.5700 162.7000 170,700
163.5700 164.0700 160.3200 160.8600 172,800
162.9300 163.9200 159.3400 161.4400 250,900
Weekend
Weekend
164.1900 165.4600 161.9100 162.1500 249,100
165.8500 165.8500 162.0100 163.5300 256,200
168.1400 168.7400 166.0000 166.0100 285,500
168.0300 168.5100 165.0000 168.1100 278,900
166.8900 168.8000 164.9600 167.0100 341,400
Weekend
Weekend
No trading
169.6600 170.3400 167.0500 168.8000 196,100
169.5400 170.8700 168.3400 168.8900 217,500
168.3600 171.8600 168.0200 168.9500 491,400
169.6000 171.8600 167.7400 169.2100 263,600
Weekend
Weekend
169.2300 174.0900 167.8600 171.2200 761,800
169.0300 171.2100 165.4700 169.2300 187,000
166.2800 170.5600 165.4400 169.2800 207,200
165.4700 168.4200 165.4700 166.0400 182,900
9 · 8-K After-hours · 16:34 ET 8-K ↗
165.3200 167.1000 164.8500 165.5700 187,100
Weekend
Weekend
No trading
164.7500 166.5300 164.4700 165.9200 511,300
163.6900 165.0700 162.0900 164.3800 275,000
164.7900 165.4500 163.2000 164.1700 268,000
164.7000 165.7100 163.0600 163.6800 208,800
Weekend
Weekend
165.7300 167.9800 164.3100 165.0400 154,200
162.5000 165.9300 162.5000 165.3400 165,000
163.0800 163.6700 160.7700 161.6500 184,800
159.9000 162.6600 159.9000 162.3200 212,100
159.1200 160.4700 158.0100 158.6900 123,900
Weekend
Weekend
158.8500 161.1100 157.5200 159.9100 284,000
159.0000 159.7000 155.8700 158.0200 173,400
156.9400 158.3300 156.1200 156.6200 494,100
157.0800 159.7600 156.4700 157.3100 210,000
156.7000 158.2400 152.9100 156.3000 235,600
Weekend
Weekend
159.5600 159.5600 156.3600 156.7300 259,600
160.5900 161.0800 158.8100 160.2600 117,700
161.2100 163.8700 160.3700 160.9200 138,900
162.0600 163.3000 160.8900 161.5000 189,600
No trading
Weekend
Weekend
161.6000 162.6100 161.4600 161.7500 128,800
159.8000 161.7900 156.6400 161.7500 162,200
159.0100 161.3800 157.7100 161.2000 173,200
159.1400 160.8500 157.2300 159.2100 144,300
159.2100 161.8500 158.6100 159.4700 141,900
Weekend
Weekend
161.0000 161.2600 159.0200 159.0200 123,400
161.0900 163.5700 160.4700 161.0900 142,100
158.9500 161.2800 157.2500 160.6500 157,900
159.7000 160.5400 157.5400 159.4700 176,600
161.5000 161.5000 157.8500 158.9300 160,900
Weekend
Weekend
159.7500 161.3200 159.0000 160.9700 96,900
162.1300 163.2900 159.4900 159.5000 173,700
162.8700 163.8200 160.0900 161.3800 171,500
162.1000 163.3400 160.0100 161.1300 166,500
161.2700 165.3400 160.3100 162.1000 331,000
Weekend
Weekend
162.5000 163.6300 157.7900 161.5200 248,200
8 · 10-Q After-hours · 16:33 ET 10-Q ↗
173.3300 176.1800 159.6600 161.6200 348,400
7 · 8-K Pre-market · 07:34 ET 8-K ↗
175.8200 176.2500 173.2300 173.3300 198,300
175.5800 177.4000 174.8000 177.2800 206,900
6 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
174.1000 175.9900 172.7100 175.1200 340,500
Weekend
Weekend
176.2900 176.5100 171.5700 173.7800 399,000
175.4400 177.1300 174.1000 176.5300 231,700
176.3400 177.4900 175.1100 175.1700 125,500
176.9300 177.9500 173.9300 175.6800 258,200
176.8500 178.7000 175.1200 177.5200 208,300
Weekend
Weekend
175.3800 178.6000 173.1100 177.6600 227,500
174.2600 176.9000 174.2600 174.4500 283,500
174.8900 176.5200 172.9000 174.5000 213,700
176.0500 176.0500 173.5100 175.5700 102,600
174.9300 176.8800 173.1100 176.5100 176,200
Weekend
Weekend
174.3700 174.9600 173.1800 174.9300 127,100
172.9300 177.0600 172.1000 175.0700 261,700
172.8300 174.7900 171.4500 174.0500 179,200
169.5800 171.1300 168.8600 170.0200 136,500
169.6300 170.4700 168.7500 169.5800 129,500
Weekend
Weekend
No trading
170.4900 171.2600 168.3100 170.4200 175,600
170.5200 173.2400 169.2000 171.8800 176,100
171.3100 172.1500 167.1500 169.4800 222,200
168.9000 171.5200 166.8000 170.4400 373,800
Weekend
Weekend
165.2100 167.5800 164.9200 166.9500 239,500
166.3800 167.6000 165.2100 166.3900 148,000
167.5800 167.9200 160.3700 166.9600 118,300
162.3300 166.6800 161.7100 165.9200 179,900
165.5700 166.3700 163.3900 164.2900 208,000
Weekend
Weekend
164.4700 164.5500 160.2100 162.0100 513,300
161.9900 165.5400 161.0200 164.2900 214,200
166.1100 166.8500 162.7400 162.8800 202,700
168.7400 170.0000 166.6700 167.1300 247,700
171.0600 171.0600 167.9300 168.3600 191,600
Weekend
Weekend
171.8300 173.0200 167.6300 169.0300 150,300
169.7400 172.5100 168.4000 170.3700 138,500
170.4000 171.8800 169.5700 170.9100 130,200
172.0600 174.9600 170.0600 171.7800 187,800
173.8800 174.2800 170.0300 172.6500 228,700
Weekend
Weekend
173.4100 176.8500 170.0100 175.2800 129,600
180.6800 182.0000 174.4000 175.7000 99,500
181.4000 183.5100 179.0100 182.6600 144,800
179.3400 181.7100 175.7100 181.3800 170,700
181.0800 183.9000 178.7200 183.2600 282,000
Weekend
Weekend
179.8400 182.5000 177.0900 181.4300 231,900
179.4500 181.3500 177.3700 180.2900 140,400
179.4500 179.8700 177.1900 179.6200 119,400
175.0000 179.1100 173.0000 178.5600 197,900
172.8200 178.5100 171.5000 175.6800 233,100
Weekend
Weekend
4 · 10-K After-hours · 16:26 ET 10-K ↗
174.5300 175.0000 167.1900 171.3000 192,100
3 · 8-K Pre-market · 07:38 ET 8-K ↗ 2 · 8-K After-hours · 16:16 ET 8-K ↗
176.2600 179.6200 173.2000 175.0000 147,900
179.5500 180.9100 176.3600 177.5000 152,400
180.0700 183.0100 178.8400 179.5000 241,600
No trading
Weekend
Weekend
177.1000 181.1700 176.6500 180.8100 225,000
178.5600 182.4200 177.0600 177.4900 142,200
174.6900 179.2000 173.2300 178.6800 195,800
171.7600 175.4700 169.7300 174.5900 168,700
172.6000 174.0100 171.0700 172.2900 203,100
Weekend
Weekend
174.9800 176.5500 173.1300 173.1600 178,400
174.2700 175.9100 172.1900 173.7200 161,900
171.7900 176.3500 171.7900 174.0100 109,700
170.5100 172.1900 168.9000 170.8000 175,100
170.7200 172.4600 168.8600 171.3500 130,000
Weekend
Weekend
170.2500 170.6700 167.8000 170.1700 178,900
168.6800 171.3300 167.8300 170.7600 175,500
166.7400 168.6400 165.2700 168.1400 153,300
166.1200 166.9400 165.0900 166.1000 88,100
167.5500 168.9000 166.4800 166.6500 101,900
Weekend
Weekend
167.6000 168.3100 164.8900 167.5400 127,100
169.0000 171.5000 168.1000 168.1000 235,000
164.9800 168.9800 164.5700 168.9500 201,600
167.5500 167.8000 163.5500 163.6100 176,900
No trading
Weekend
Weekend
166.0000 168.8800 165.2800 168.7400 210,300
160.6200 166.1500 160.6200 166.0100 200,400
159.1100 160.6000 157.8500 160.0000 120,800
159.3400 160.6700 158.1000 159.0300 109,300
159.4800 161.5800 158.9200 159.2100 142,300
Weekend
Weekend
160.2600 162.5000 158.8200 160.2700 115,700
154.1100 160.9800 154.0200 160.6100 244,300
156.9700 157.0000 153.4400 154.6900 141,200
155.4800 157.0000 155.0800 156.0200 132,000
153.3200 157.7700 153.3200 156.1000 138,600
Weekend
Weekend
153.3600 155.0200 152.5800 154.0200 123,300
No trading
154.4500 154.7600 153.0600 153.3600 162,300
156.6800 156.8800 154.5200 154.5600 92,500
157.8600 158.5900 155.8200 156.6800 156,700
Weekend
Weekend
157.4100 157.9000 155.7000 157.4600 85,900
No trading
156.6300 158.9700 155.6200 157.0200 141,900
156.0800 158.0300 155.8300 156.6300 130,400
155.9900 158.6100 155.9900 157.0000 150,200
Weekend
Weekend
157.5800 158.4600 155.4600 156.3000 505,600
159.7700 161.2300 156.4200 158.7200 189,200
156.4400 160.3800 155.1300 159.6300 211,400
158.9100 159.7600 156.1200 157.1100 349,700
156.7700 159.0900 156.3000 158.7100 702,700
Weekend
Weekend
157.0800 159.3000 155.4700 155.9800 177,000
152.5400 158.8700 152.3600 157.0800 174,600
1 · 8-K After-hours · 16:15 ET 8-K ↗
148.1000 152.3100 148.1000 150.9000 242,700
147.7500 151.1900 147.1800 147.4400 196,500
150.4000 152.8400 147.1900 147.3600 207,100
Weekend
Weekend
153.0000 155.1600 150.4000 150.5000 180,000
153.6400 156.4300 152.3900 153.3500 156,300
154.3600 156.9600 153.5100 154.0500 223,300
155.7400 155.7900 153.9600 154.1000 119,800
155.2000 156.5200 154.5100 155.6300 148,100
Weekend
Weekend
155.9000 156.4300 155.7900 156.2100 61,300
No trading
155.8900 158.6800 155.8900 156.5200 241,100
154.5400 158.6800 154.5400 156.7700 198,000
155.8800 156.1300 153.3300 153.6600 188,700
Weekend
Weekend
152.8000 158.0500 152.4800 155.4600 287,600
153.4600 154.0500 151.9700 152.7200 109,600
153.9500 154.7600 151.9900 152.3300 94,000
155.8700 156.2000 153.1200 153.9600 103,600
157.3300 157.6000 153.6100 155.5300 217,200
Weekend
Weekend
155.8900 157.4200 155.5400 156.7500 137,800
157.6900 158.0300 156.1700 156.9900 147,300
156.2100 158.5300 155.9200 157.2100 199,600
154.4400 157.4000 154.4400 156.1100 95,600
152.3900 155.7000 151.6600 155.2300 121,200
Weekend
Weekend
152.3400 154.8100 151.7300 152.5600 163,700
152.2400 153.3000 150.3800 152.2300 123,900
152.1900 154.0600 151.5000 152.7100 177,800
152.4100 153.2000 150.2300 151.9600 155,600
152.7400 152.7400 151.0300 152.5200 180,400
Weekend
Weekend
153.8100 154.8900 152.3700 153.3900 203,200
153.5700 156.2800 151.8500 153.9700 288,600
153.9800 155.1400 151.9200 153.6900 199,200
153.7400 156.0800 152.6000 155.1500 162,900
155.8600 156.4000 153.3100 154.5100 139,000
Weekend
Weekend
157.1100 157.3700 155.6600 156.6800 135,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 21:52 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise