BioCryst Pharmaceuticals, Inc BCRX

Open calendar →

BioCryst Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.3400 · FX 1 USD = 1.289800 SGD · about SGD 12.0467 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.26 → 9.34 · 13.1%
11.1108.6756.240 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17,18 19,20 21 22,23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.4100 9.4900 9.3000 9.3400 1,851,700
9.3200 9.4800 9.2500 9.3800 1,635,300
9.3700 9.6900 9.3600 9.5100 2,550,000
9.1800 9.4300 9.1100 9.4200 2,291,000
9.3800 9.4800 9.1100 9.1100 2,383,800
Weekend
Weekend
8.9900 9.3200 8.9500 9.2900 3,272,800
9.3500 9.4400 9.0900 9.1100 3,561,400
9.7800 9.9100 9.1700 9.4100 6,813,800
9.9100 9.9800 9.6200 9.7400 3,968,200
10.1300 10.2300 9.8000 9.9100 3,147,500
Weekend
Weekend
10.6900 10.7200 10.2800 10.4500 3,359,400
11.1500 11.2200 10.6900 10.7200 3,982,300
10.9500 11.1900 10.5100 11.1100 7,429,400
10.3400 11.0300 10.0000 10.9900 10,280,200
9.8000 10.2500 9.7100 10.1700 4,380,000
Weekend
Weekend
No trading
9.7400 9.8500 9.5200 9.8400 4,859,900
10.1500 10.1500 9.5900 9.6500 4,866,200
9.8100 10.1700 9.6800 10.0000 7,719,800
9.8900 10.0400 9.4800 9.5500 6,533,600
25 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
Weekend
Weekend
9.9100 10.1900 9.6600 9.9400 10,986,500
10.0000 10.9400 9.7000 9.9000 19,039,600
9.4200 10.0100 9.3900 10.0000 8,519,800
9.1800 9.5000 9.1000 9.3100 5,144,600
9.0400 9.3400 8.9100 9.1400 7,405,400
Weekend
Weekend
No trading
9.1000 9.5400 8.9800 8.9900 8,882,600
8.9500 9.1800 8.8200 8.9500 4,450,600
9.0900 9.1800 8.8000 8.9200 3,575,100
8.7600 9.0800 8.7100 9.0600 4,153,900
Weekend
Weekend
24 · 8-K After-hours · 16:10 ET FORM 8-K ↗
8.4700 8.7400 8.4500 8.7000 2,394,500
8.2100 8.6400 8.1000 8.5000 3,820,200
8.3100 8.4000 8.1500 8.1900 3,652,300
8.5200 8.6400 8.3200 8.3300 3,797,900
8.4300 8.4700 8.2400 8.4300 4,086,000
Weekend
Weekend
8.5000 8.6000 8.3300 8.4100 2,500,800
8.3800 8.5100 8.3100 8.4700 3,465,400
8.3300 8.4700 8.0600 8.2500 4,229,700
8.4200 8.4500 8.2500 8.3400 4,511,000
8.7600 8.8500 8.5300 8.5700 3,084,300
Weekend
Weekend
9.0500 9.1000 8.8200 8.9100 3,232,100
9.0900 9.1500 8.9100 9.1000 3,349,300
8.4800 9.2300 8.4400 9.1200 6,574,800
8.1900 8.5300 8.1100 8.4700 4,013,200
No trading
Weekend
Weekend
8.3500 8.5400 8.2200 8.2900 4,165,100
8.6900 8.6900 8.3600 8.3700 4,051,700
8.7800 8.9700 8.7200 8.7400 2,574,900
8.9700 9.0100 8.7300 8.7700 3,876,300
9.0300 9.0700 8.7600 8.9700 3,797,400
Weekend
Weekend
9.5600 9.5900 9.0000 9.0200 4,576,500
9.7700 9.8200 9.4900 9.5700 5,326,900
8.6800 9.7900 8.6500 9.6000 18,948,600
8.6500 8.8400 8.5900 8.8000 3,320,000
8.6700 8.8000 8.5200 8.5800 3,710,100
Weekend
Weekend
8.9600 8.9900 8.5600 8.6200 6,164,500
8.8000 8.9400 8.5700 8.9000 5,549,200
23 · 10-Q After-hours · 16:06 ET 10-Q ↗
8.6300 8.9100 7.7900 8.8300 9,013,000
22 · 8-K Pre-market · 07:08 ET FORM 8-K ↗
9.2200 9.3100 8.9400 9.0300 3,745,200
9.1600 9.4000 9.0200 9.2000 3,454,100
21 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
Weekend
Weekend
9.1600 9.3300 9.0900 9.1900 2,307,100
9.0100 9.3700 8.9600 9.1600 3,321,400
9.0200 9.1900 8.8100 8.9900 3,313,700
9.0400 9.1500 8.8000 8.8600 2,556,700
8.8800 9.2000 8.8800 8.9000 3,086,900
Weekend
Weekend
8.7300 8.9500 8.6200 8.9400 2,623,400
20 · DEF 14A After-hours · 16:02 ET DEF 14A ↗ 19 · DEFA14A After-hours · 16:10 ET DEFA14A ↗
9.0300 9.1200 8.7000 8.7600 2,464,900
8.5800 9.0200 8.5800 9.0100 3,725,600
9.2000 9.2700 8.5600 8.5800 5,079,100
9.4000 9.4500 9.0900 9.1900 3,204,400
Weekend
Weekend
9.6300 9.6700 9.4300 9.5000 3,656,600
9.4500 9.5800 9.3300 9.5200 4,319,800
9.7500 9.7700 9.3800 9.4400 4,842,000
9.3900 9.6800 9.3700 9.6700 3,711,500
9.5100 9.5600 9.3400 9.4100 3,194,500
Weekend
Weekend
9.8900 9.9000 9.4900 9.5600 4,432,200
9.7100 9.9800 9.7100 9.8900 4,608,300
9.6500 9.9200 9.6400 9.7800 8,649,200
9.4200 9.6200 9.1500 9.5900 2,923,900
8.9800 9.6800 8.9500 9.4700 3,462,200
Weekend
Weekend
No trading
9.3100 9.3500 8.9200 9.0200 7,824,900
9.5400 9.6600 9.2700 9.3800 4,907,300
9.5700 9.6900 9.3000 9.5200 5,655,300
9.2800 9.5200 9.1700 9.4500 2,987,200
Weekend
Weekend
9.5900 9.7300 9.3300 9.3300 4,324,500
9.1900 9.6900 8.8900 9.5600 6,618,200
9.9000 10.1100 9.2500 9.4000 7,736,800
10.1300 10.1300 9.4200 9.6600 11,145,800
9.8300 10.0400 9.6300 9.8000 9,242,100
Weekend
Weekend
9.7300 10.3200 9.6400 9.7000 13,148,800
9.1500 9.9800 9.0500 9.8100 9,235,400
9.1800 9.1900 8.9100 9.1600 4,629,000
9.3000 9.5700 8.9500 9.2100 6,012,800
8.2200 9.6000 8.2000 9.3000 19,874,900
Weekend
Weekend
8.4500 8.5400 8.1500 8.2200 5,516,700
8.5000 8.5800 8.3400 8.3800 4,257,000
8.6900 8.7900 8.3900 8.4900 3,055,600
8.6300 8.9000 8.6300 8.7500 4,005,500
8.4800 8.6700 8.3900 8.6200 5,427,700
Weekend
Weekend
8.4000 8.5100 8.3100 8.4800 3,473,600
8.4800 8.6400 8.4000 8.5000 7,788,700
8.6600 8.7200 8.3900 8.5700 4,911,400
8.5100 8.8600 8.4500 8.6900 5,185,600
8.6500 8.8600 8.5300 8.6300 5,919,600
Weekend
Weekend
7.9500 8.8300 7.9100 8.7500 14,875,600
18 · 10-K After-hours · 16:03 ET 10-K ↗
8.2000 8.2000 7.5900 7.9000 8,077,100
17 · 8-K Pre-market · 07:19 ET FORM 8-K ↗
7.6700 7.6900 7.4700 7.5500 3,373,000
7.6400 7.7000 7.5600 7.6100 1,951,200
7.4500 7.6100 7.4200 7.5800 2,637,200
Weekend
Weekend
7.4700 7.5000 7.3100 7.4500 2,602,800
7.2600 7.4800 7.1600 7.4800 2,638,200
6.9700 7.3600 6.9700 7.2600 4,676,400
6.7800 7.0100 6.7600 6.9500 3,798,800
No trading
Weekend
Weekend
6.8700 6.9100 6.7200 6.7600 4,507,900
6.8200 6.8600 6.6100 6.8000 2,024,600
6.5300 6.9100 6.4600 6.8400 3,725,300
6.3100 6.6400 6.3000 6.5500 5,287,500
6.3400 6.3800 6.2600 6.3000 1,762,800
Weekend
Weekend
6.4400 6.4400 6.2600 6.3800 6,346,400
6.4400 6.5700 6.2300 6.2400 4,516,600
6.7200 6.7600 6.4000 6.4200 4,420,500
6.6100 6.7500 6.5500 6.7000 4,135,600
6.5500 6.7500 6.4700 6.6300 3,721,900
Weekend
Weekend
6.6100 6.7500 6.4200 6.5800 3,294,800
6.6600 6.8000 6.6000 6.6700 3,638,300
6.7600 6.8300 6.6100 6.6600 2,710,600
6.8100 6.9400 6.5900 6.7600 4,709,500
6.7900 7.0700 6.7300 6.8600 5,504,300
Weekend
Weekend
16 · 8-K/A After-hours · 16:32 ET FORM 8-K/A ↗ 15 · 8-K After-hours · 16:30 ET 8-K ↗
6.7200 7.1500 6.7000 6.7900 4,811,000
6.6900 6.8700 6.6300 6.7500 6,694,300
6.6600 6.7400 6.6000 6.7200 3,307,500
6.5000 6.7000 6.4600 6.6700 5,417,200
No trading
Weekend
Weekend
7.1200 7.1700 6.5800 6.6600 6,759,000
6.7900 7.2700 6.6400 7.1700 7,488,400
6.7200 6.8500 6.6900 6.7800 4,662,500
7.1300 7.1300 6.6900 6.7500 6,441,500
14 · 8-K After-hours · 16:28 ET FORM 8-K ↗
7.3000 7.3300 6.9900 7.0900 7,805,700
Weekend
Weekend
7.6500 8.0400 7.3800 7.4000 6,056,500
13 · 8-K Pre-market · 07:01 ET FORM 8-K ↗
7.8500 7.9100 7.5200 7.6200 3,692,700
7.5900 8.0500 7.5600 7.9200 3,901,900
7.3800 7.6300 7.3600 7.5800 4,981,500
7.4100 7.5300 7.2100 7.4100 4,411,900
Weekend
Weekend
7.8200 7.9000 7.4600 7.5000 2,818,700
No trading
7.6700 7.8300 7.6500 7.8000 2,940,700
7.6500 7.6900 7.5400 7.6600 3,136,000
7.6100 7.7700 7.5200 7.7100 2,296,900
Weekend
Weekend
7.6900 7.6900 7.5300 7.6300 1,625,500
No trading
7.4800 7.7600 7.4700 7.7000 1,457,500
7.5900 7.6400 7.4400 7.5300 2,139,600
7.4000 7.6900 7.3500 7.6100 3,555,000
Weekend
Weekend
7.2400 7.5600 7.1900 7.4100 6,235,800
12 · 424B3 After-hours · 16:42 ET 424B3 ↗
7.1900 7.3800 7.1200 7.2900 3,742,800
7.4300 7.5800 7.1100 7.1300 4,699,100
7.6100 7.7000 7.3600 7.4700 3,246,100
7.6400 7.9200 7.4400 7.5900 4,954,300
Weekend
Weekend
7.8200 7.8200 7.2300 7.5700 5,223,100
11 · 8-K Pre-market · 07:51 ET FORM 8-K ↗
7.6800 7.7700 7.5400 7.5800 2,657,300
10 · 8-K Pre-market · 07:25 ET FORM 8-K ↗
7.6200 7.6900 7.5100 7.6600 2,735,000
7.7000 7.8500 7.6300 7.6400 3,220,600
7.7100 7.9800 7.6600 7.7000 3,817,300
Weekend
Weekend
7.8400 7.9300 7.4500 7.5900 3,199,500
7.8500 8.1700 7.7900 7.8300 6,724,900
7.1100 7.8800 7.1100 7.8500 7,604,100
9 · 8-K Pre-market · 08:00 ET 8-K ↗
7.1700 7.3000 7.1200 7.1600 3,570,500
7.0800 7.2000 7.0200 7.1300 3,200,200
Weekend
Weekend
7.1400 7.2300 7.0500 7.1800 1,484,800
No trading
6.8500 7.1400 6.8100 7.1000 3,731,200
6.9100 7.0100 6.7100 6.8500 5,244,000
7.0000 7.0500 6.7100 6.8300 4,942,300
Weekend
Weekend
7.0300 7.1700 6.9500 6.9700 3,906,800
7.0400 7.0900 6.8900 7.0300 3,572,900
7.0100 7.0700 6.7300 6.9300 3,234,500
7.0000 7.1300 6.9700 7.0000 2,466,000
7.1000 7.2100 7.0000 7.0300 3,261,400
Weekend
Weekend
6.8800 7.1900 6.8500 7.0800 3,680,200
7.1400 7.2300 6.9000 6.9000 4,832,200
7.2200 7.3200 7.1400 7.1800 3,442,500
7.1700 7.3300 7.1100 7.2300 3,663,700
7.1500 7.2700 7.0800 7.2000 3,779,200
Weekend
Weekend
7.0300 7.1200 6.8400 7.0900 5,770,400
7.1400 7.1500 6.8700 7.0300 4,967,400
6.8600 7.2200 6.8000 7.1700 5,786,400
8 · 10-Q After-hours · 16:02 ET 10-Q ↗
6.7000 6.9000 6.5100 6.7600 8,818,700
7.1500 7.2600 6.7500 6.8600 9,821,600
7 · 8-K Pre-market · 07:13 ET FORM 8-K ↗
Weekend
Weekend
7.2800 7.4700 7.1800 7.3200 5,729,100
7.3100 7.4300 7.2100 7.2500 4,881,300
7.1800 7.3800 7.1700 7.3100 5,075,500
7.3100 7.3300 7.1700 7.2400 6,041,000
7.2600 7.3400 7.1700 7.3100 4,220,300
Weekend
Weekend
7.2300 7.3400 7.1500 7.2000 3,902,000
7.0500 7.2400 6.9700 7.1900 3,805,600
6.9900 7.1600 6.8700 7.0800 6,210,800
6.8700 6.9900 6.7500 6.9900 3,263,400
6.6700 6.9300 6.5900 6.9300 6,474,000
Weekend
Weekend
6.6700 6.6800 6.4400 6.6300 7,576,000
6.8700 6.9200 6.7000 6.7200 10,483,800
6.5300 6.8800 6.4600 6.8100 15,805,200
6.6200 6.9800 6.0000 6.4200 36,939,700
6 · 8-K Pre-market · 07:10 ET 8-K ↗
7.2300 7.2700 6.9600 7.0400 3,355,700
Weekend
Weekend
7.2600 7.3200 7.0800 7.2200 3,292,200
7.2400 7.3400 7.2200 7.2500 4,089,000
7.0600 7.3200 6.9500 7.2800 5,783,100
7.0100 7.0700 6.9400 6.9500 3,957,000
7.1400 7.1400 7.0000 7.0200 4,118,200
Weekend
Weekend
7.4000 7.4700 7.1400 7.1500 3,692,000
7.3600 7.4200 7.2700 7.3300 2,809,100
7.4900 7.5200 7.2400 7.3700 5,323,100
5 · 8-K Pre-market · 08:03 ET 8-K ↗
7.5800 7.6200 7.4200 7.5900 2,273,400
7.6300 7.6300 7.5000 7.5500 1,929,600
Weekend
Weekend
7.6800 7.7300 7.5000 7.6300 2,620,600
7.7800 7.8900 7.6100 7.6500 1,987,600
7.7800 7.8800 7.7400 7.7700 2,578,900
7.8600 7.9400 7.7800 7.8200 1,843,800
7.7700 7.9400 7.7100 7.9100 2,063,500
Weekend
Weekend
7.9000 7.9800 7.6600 7.7000 6,617,700
7.7800 7.9700 7.7700 7.9600 1,879,600
7.7300 7.9900 7.6800 7.7000 3,577,400
7.7200 7.8000 7.6400 7.7500 2,217,500
7.8900 7.9400 7.6800 7.7000 3,123,700
Weekend
Weekend
8.0500 8.1000 7.8900 7.9100 3,198,200
8.0000 8.1300 7.9700 8.0700 2,274,600
8.0800 8.1000 7.9300 8.0100 2,604,300
8.2300 8.2400 8.0300 8.0800 2,136,100
8.2600 8.3200 8.1000 8.1900 1,916,900
Weekend
Weekend
8.2700 8.3600 8.1400 8.2700 3,086,700
8.2700 8.3600 8.1900 8.2700 1,576,200
8.2700 8.3700 8.0200 8.2900 3,929,100
8.3700 8.4700 8.2700 8.2900 2,441,200
No trading
Weekend
Weekend
8.4600 8.4900 8.2900 8.3100 2,313,800
8.5800 8.6100 8.4000 8.4700 1,798,100
8.5500 8.6800 8.5200 8.5200 1,421,800
8.4200 8.6000 8.3700 8.5800 2,025,300
8.6000 8.6000 8.2700 8.3900 2,502,900
Weekend
Weekend
8.4000 8.6200 8.3500 8.5600 2,200,400
8.3800 8.4500 8.3200 8.3800 1,328,500
8.2400 8.3900 8.2300 8.3800 1,724,100
8.3400 8.3700 8.1800 8.2800 2,275,600
8.3800 8.5900 8.3500 8.3800 2,472,600
Weekend
Weekend
8.3700 8.5200 8.3600 8.3700 2,586,400
8.4300 8.5000 8.2700 8.4500 2,237,100
8.4000 8.6400 8.4000 8.5300 3,706,300
8.2600 8.4000 8.2200 8.3500 2,311,300
8.2000 8.2900 8.0800 8.2000 2,210,500
4 · 8-K Pre-market · 07:10 ET FORM 8-K ↗
Weekend
Weekend
8.3800 8.4500 8.2600 8.3000 1,823,000
8.5900 8.6500 8.3000 8.3500 2,328,100
8.3700 8.6100 8.3400 8.6000 2,676,600
3 · 10-Q After-hours · 16:03 ET 10-Q ↗
8.6200 8.6900 8.3300 8.3600 4,171,100
9.1400 9.1400 8.1000 8.7300 9,702,500
2 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
Weekend
Weekend
8.1500 8.1600 7.9100 7.9500 7,971,200
8.2200 8.3200 8.0500 8.1400 5,399,700
1 · 8-K Pre-market · 07:03 ET FORM 8-K ↗
8.2500 8.3900 8.1200 8.2200 3,087,400
8.3300 8.3500 8.0200 8.0900 3,502,200
8.6000 8.6000 8.2100 8.2600 3,244,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
20 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
16 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise