Baron Technology BCTK

Open calendar →

Baron Technology ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 28.1197 · FX 1 USD = 1.277900 SGD · about SGD 35.9342 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.68 → 28.12 · 14.0%
32.48127.34622.212 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.9500 28.3000 27.7839 28.1197 25,500
28.6200 28.7300 27.9000 28.0060 33,200
29.3900 29.5120 29.2600 29.4350 22,100
28.5600 29.1000 28.4500 28.8260 9,700
29.1200 29.2190 28.8430 28.8430 27,800
Weekend
Weekend
29.0600 29.1300 28.3200 28.4330 22,900
28.9500 29.5500 28.5350 29.5340 21,700
30.4600 30.4800 29.5900 29.7090 30,300
30.5700 30.8900 30.4900 30.8590 13,700
31.6000 31.6000 31.0600 31.0840 17,700
Weekend
Weekend
31.7700 31.8600 31.4950 31.6400 11,900
31.9100 32.0200 31.2400 31.3860 41,400
31.9500 32.4800 31.8100 32.1870 36,200
32.5800 32.5800 32.4300 32.4300 31,600
31.7800 32.3200 31.7800 32.2990 82,700
Weekend
Weekend
31.7500 31.9000 31.6900 31.8000 18,400
31.1200 31.3000 31.0000 31.2380 9,200
30.9900 31.0800 30.9400 30.9500 26,800
30.8800 31.0800 30.8310 30.9350 166,600
30.7000 30.7000 30.3400 30.5830 79,100
Weekend
Weekend
31.1300 31.2300 30.9400 31.0530 74,600
30.7000 31.0000 30.5900 30.9700 74,800
31.1900 31.1900 30.7700 30.9390 14,800
31.0800 31.4000 31.0600 31.3550 29,600
30.5000 31.2000 30.5000 31.1300 34,500
Weekend
Weekend
30.0200 30.3100 29.9600 30.2840 38,900
29.8500 29.9800 29.8500 29.9250 67,600
29.2700 29.7090 29.2110 29.3900 20,400
29.2800 29.3390 29.0420 29.0770 12,300
29.0000 29.4500 28.9900 29.2690 23,000
Weekend
Weekend
29.9100 29.9200 29.7900 29.8200 10,600
29.4600 29.8500 29.4600 29.4950 7,400
30.2750 30.3380 30.0700 30.0700 34,300
30.2200 30.5790 30.0800 30.3910 29,700
No trading
Weekend
Weekend
29.9700 30.1100 29.8590 30.0680 50,500
29.1650 29.7100 29.1500 29.6430 6,800
29.1100 29.2700 29.0900 29.2050 25,700
29.3600 29.5000 29.1200 29.2160 28,700
29.7300 29.8480 29.6300 29.8480 19,300
Weekend
Weekend
30.2400 30.3650 29.8150 29.8480 10,800
30.4100 30.4400 30.2300 30.4360 13,400
29.6000 29.9000 29.6000 29.8200 12,200
29.6900 29.8000 29.6070 29.7580 30,000
29.5500 29.5500 29.2400 29.3990 19,200
Weekend
Weekend
29.8300 29.9730 29.7350 29.9730 40,500
29.7100 29.8700 29.6000 29.7260 12,700
30.4900 30.5000 29.7200 29.8950 58,500
30.8200 30.8200 30.2700 30.3670 27,300
31.3200 31.6350 31.3200 31.3580 11,900
Weekend
Weekend
31.3100 31.3150 30.9550 31.1000 16,400
31.2800 31.4600 31.2200 31.2300 15,000
31.0000 31.1000 30.8900 30.9690 15,900
30.5300 30.6400 30.3200 30.4200 12,300
30.5600 30.6800 30.4300 30.4900 9,700
Weekend
Weekend
30.0800 30.6240 30.0680 30.6240 51,500
29.3500 30.0600 29.3500 29.7100 6,700
30.2650 30.4400 29.8210 29.8210 1,556,600
29.5000 30.2800 29.5000 30.1650 10,200
28.0500 28.8500 28.0500 28.8440 9,400
Weekend
Weekend
28.7900 28.7900 28.0100 28.2170 9,200
27.3800 28.0500 27.3800 27.8920 8,900
27.3300 27.3300 26.4290 26.4290 28,100
27.3200 27.4900 26.6000 27.3570 40,400
27.3200 27.8790 27.3200 27.8790 7,400
Weekend
Weekend
28.6000 28.6000 27.1200 28.0520 65,600
28.8800 29.0300 28.5900 28.8090 19,700
29.3200 29.6200 29.3200 29.3340 7,700
29.5190 29.7900 29.5190 29.7340 10,000
29.2600 29.3800 28.9200 28.9250 9,100
Weekend
Weekend
28.4300 29.1700 28.0310 28.8530 15,800
29.7800 29.8520 29.1900 29.2580 10,800
30.8300 30.8300 29.6630 30.2000 9,600
30.5100 30.7690 30.3900 30.5270 8,100
30.5300 30.5300 29.9800 30.0100 10,400
Weekend
Weekend
30.7700 31.0700 30.6900 30.9250 9,500
31.1300 31.2400 30.9600 31.1530 8,000
30.1800 30.4860 29.9100 30.4860 7,100
30.5800 30.5800 29.9740 30.2840 11,000
30.7600 31.5150 30.7600 31.2320 5,800
Weekend
Weekend
No trading
31.3800 31.6000 30.3000 30.5490 13,300
31.9600 31.9600 31.4500 31.4510 26,400
31.5500 32.4810 31.5500 32.4810 35,500
30.5600 31.6500 30.2200 31.5000 21,300
Weekend
Weekend
30.0050 30.5800 29.8200 30.2430 13,100
31.2300 31.2300 29.9500 30.6090 15,100
30.4000 30.6880 30.0400 30.3410 15,800
30.1800 30.7650 30.1800 30.3360 13,400
31.7700 32.1500 31.4150 31.6090 15,700
Weekend
Weekend
No trading
31.7600 32.0900 31.4250 31.9800 15,100
31.8100 31.9100 31.1600 31.1900 19,800
32.3100 32.6200 31.4310 31.4310 29,300
31.7200 32.1200 31.5600 32.0810 112,000
Weekend
Weekend
30.7000 30.8680 29.7700 30.5600 20,900
29.2000 30.0160 29.0400 29.9950 15,700
29.3400 29.8450 28.9000 28.9810 24,300
30.5800 30.9000 28.6390 29.7290 34,100
30.2500 30.4500 30.0100 30.2030 12,100
Weekend
Weekend
30.7600 30.9400 29.4150 29.5470 15,200
30.9900 32.0500 28.3500 31.6650 45,300
32.3200 32.3200 31.5750 32.0150 14,300
31.9000 32.2600 31.8320 32.2600 16,900
31.0800 31.9880 30.4350 31.6950 40,100
Weekend
Weekend
30.8000 30.9380 30.6800 30.9380 9,000
30.1900 30.7500 30.0600 30.6140 10,600
30.5100 30.5100 30.0000 30.1960 12,500
30.2400 30.5220 30.1390 30.4650 15,700
No trading
Weekend
Weekend
29.8500 29.9700 29.7260 29.7600 28,200
28.9900 29.7300 28.9900 29.5810 17,700
28.8100 29.1200 28.6180 29.0620 16,100
28.4200 28.7170 28.1600 28.4660 14,400
29.3700 29.3700 28.5000 28.7780 39,200
Weekend
Weekend
29.1700 29.4300 28.9600 29.1650 10,800
29.3900 29.8850 29.3900 29.8540 23,000
29.2400 29.4500 28.7800 29.3220 40,200
29.1300 29.2000 28.2400 28.9460 57,100
29.0000 29.4840 29.0000 29.3450 15,300
Weekend
Weekend
28.7400 28.9990 28.0300 28.9940 44,400
28.8600 28.9700 28.3700 28.5770 31,200
28.4100 28.7260 28.3300 28.7260 13,000
28.0400 28.1800 27.9900 27.9900 19,900
27.8000 27.9300 27.5100 27.7930 25,200
Weekend
Weekend
27.3000 27.7300 27.3000 27.6230 11,100
26.8100 27.2800 26.8100 27.2790 4,900
26.9400 26.9400 26.6050 26.8100 24,800
26.8300 26.9500 26.4100 26.7510 11,100
27.6000 27.6000 27.3600 27.5350 23,300
Weekend
Weekend
27.1700 27.6300 27.0750 27.5380 13,100
27.2200 27.2200 26.7900 26.8920 11,200
27.1400 27.3660 27.0600 27.3660 9,900
27.1100 27.2200 26.7150 26.7880 7,300
26.8050 26.9400 26.6500 26.9290 30,000
Weekend
Weekend
26.8200 26.9500 26.8200 26.9490 14,900
26.4100 26.5500 26.2150 26.3950 12,800
26.0100 26.2990 25.9900 26.2990 28,600
25.6900 25.8900 25.5200 25.8440 36,100
24.7100 25.3100 24.7100 25.3100 32,000
Weekend
Weekend
24.8400 24.9650 24.7300 24.8250 18,100
24.7400 24.8700 24.4780 24.6010 9,800
25.0400 25.1400 23.9900 24.6820 25,300
23.5700 23.7900 23.2800 23.7770 20,100
23.7100 23.7610 23.5300 23.6430 79,100
Weekend
Weekend
No trading
23.6500 23.7200 22.8400 23.6950 11,700
23.6800 23.9300 23.5800 23.6500 17,200
22.2200 23.3290 22.2200 23.3290 25,000
23.0000 23.0000 22.0590 22.2120 17,600
Weekend
Weekend
23.1700 23.1700 22.6850 22.7510 31,800
23.9500 24.0100 23.3300 23.3440 17,700
24.4900 24.5800 24.2700 24.3360 12,100
24.2300 24.3900 24.1000 24.2780 9,900
24.3400 24.7400 24.2800 24.4160 25,200
Weekend
Weekend
24.5800 24.5800 23.6600 23.8480 13,600
24.2800 24.8400 24.1700 24.6970 18,600
24.8400 25.0300 24.6870 24.6870 13,800
24.4700 24.8400 24.4700 24.7500 11,400
24.4600 24.7000 24.3900 24.4680 16,800
Weekend
Weekend
24.5600 24.5950 24.0630 24.1150 9,700
24.7100 24.8300 24.2550 24.2950 13,900
25.0400 25.1400 24.8400 25.0160 12,400
25.1400 25.3000 24.9400 24.9650 16,700
24.2800 25.0060 24.2700 25.0060 23,700
Weekend
Weekend
24.4900 25.0100 24.4300 24.5060 9,600
24.7900 25.1900 24.5000 24.9580 15,300
24.6800 24.9500 24.0750 24.8750 17,400
24.3000 24.5900 23.9000 24.4700 8,700
24.3100 25.0350 24.3100 25.0260 20,500
Weekend
Weekend
24.3900 24.7300 24.3800 24.6350 15,700
25.1600 25.1600 24.5200 24.8600 52,800
25.0500 25.3700 24.9900 25.2420 115,700
24.3100 24.7670 24.0900 24.6650 26,000
24.7700 24.7700 24.1000 24.2200 38,600
Weekend
Weekend
24.4900 25.1730 24.4800 24.8050 13,600
24.3200 24.6000 24.2000 24.5990 13,900
24.2200 24.7500 24.1400 24.4890 13,900
23.9000 24.3000 23.7100 24.1860 60,500
No trading
Weekend
Weekend
24.2400 24.4880 23.9510 24.1520 22,100
24.9500 24.9550 24.1200 24.1640 16,800
25.0800 25.1700 24.4600 24.7620 125,800
24.7200 25.6200 24.5300 24.6260 19,400
24.0300 24.7050 23.9730 24.5360 14,800
Weekend
Weekend
23.3500 24.1500 23.3500 24.0770 37,200
23.0000 23.4800 22.8000 23.0500 44,100
24.0450 24.5100 23.0300 23.4060 77,500
24.9300 25.1300 23.8000 24.2290 78,800
24.7900 25.2300 24.7500 24.9340 14,700
Weekend
Weekend
25.3610 25.5150 24.7700 24.8500 36,000
25.7200 26.2400 24.7760 25.3390 27,500
25.9600 26.0100 25.6740 25.7500 16,900
25.5900 25.7900 25.4300 25.7090 24,000
25.2300 25.4300 25.2000 25.2950 57,700
Weekend
Weekend
25.2500 25.7600 25.0900 25.2420 19,800
25.4100 25.4400 25.0950 25.1880 37,300
25.1800 25.2300 24.6400 24.9900 39,900
25.0900 25.1760 24.7500 24.7600 33,000
No trading
Weekend
Weekend
25.6700 25.6800 25.4200 25.5110 17,100
25.7200 25.8100 25.4450 25.4450 30,800
25.5700 25.5700 25.0200 25.1890 31,200
25.7400 25.8590 25.2700 25.6710 33,300
25.4900 25.8600 25.4900 25.7410 24,000
Weekend
Weekend
25.3300 25.6000 25.2650 25.5750 11,700
25.8100 25.8100 25.2150 25.3150 18,000
25.8000 25.9600 25.6900 25.8150 16,100
25.6500 25.8600 25.4000 25.7960 40,800
25.6500 25.7100 25.4600 25.5200 21,500
Weekend
Weekend
25.4200 25.6130 25.1800 25.2940 24,500
No trading
25.3700 25.3700 25.1190 25.1190 15,600
25.3400 25.4290 25.2100 25.2470 49,600
25.4700 25.4700 25.3400 25.3800 243,400
Weekend
Weekend
25.7000 25.7100 25.5950 25.6800 28,100
No trading
25.5900 25.6400 25.4880 25.6330 11,900
25.4100 25.6200 25.3050 25.6040 27,900
25.4300 25.8000 25.3450 25.5300 67,200
Weekend
Weekend
24.7600 25.2100 24.7600 25.1010 32,600
24.5900 24.7490 24.4730 24.5600 35,700
24.5500 24.8700 24.0780 24.0810 33,800
24.5700 24.8100 24.4200 24.6680 53,200
24.9100 25.0600 24.6700 24.6750 31,100
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.