BriaCell Therapeutics Corp. - Common Shares BCTX

Open calendar →

BriaCell Therapeutics Corp. - Common Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.4350 · FX 1 USD = 1.277900 SGD · about SGD 4.3896 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.42 → 3.44 · -74.4%
13.4208.0802.740 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4700 3.6400 3.3176 3.4350 65,857
3.6400 3.6700 3.4000 3.4100 61,700
3.5100 3.6500 3.5100 3.6000 25,000
3.3600 3.5900 3.3600 3.4600 35,500
3.4100 3.5700 3.3800 3.3800 51,900
Weekend
Weekend
3.7000 3.9100 3.3900 3.4000 134,300
3.7100 3.8500 3.7000 3.7700 34,500
3.7000 3.8800 3.6700 3.6900 50,300
3.8500 3.8700 3.7100 3.7100 54,200
3.9200 3.9500 3.8600 3.8700 24,300
Weekend
Weekend
3.9500 4.0000 3.9100 3.9100 23,300
4.0500 4.0500 3.8700 3.9200 48,700
4.0000 4.1000 3.9100 4.0000 84,400
4.2000 4.2300 3.9900 4.0200 69,100
4.0400 4.2200 3.9400 4.1800 59,400
Weekend
Weekend
4.1700 4.3300 4.0100 4.0400 104,900
4.3100 4.3100 4.1100 4.1100 61,500
4.0800 4.3400 4.0100 4.2800 88,000
4.2000 4.2000 3.9700 4.0800 181,800
4.2100 4.4000 4.0100 4.1600 293,400
Weekend
Weekend
4.3400 4.3700 4.1700 4.3200 140,000
4.0800 4.4300 3.9900 4.2800 241,700
4.0100 4.1800 3.9800 4.0100 64,800
4.1500 4.3700 3.9200 4.0900 188,600
4.1600 4.2200 4.0300 4.1500 167,600
Weekend
Weekend
4.1700 4.3800 4.0300 4.2100 269,900
3.5700 4.3500 3.5700 4.2200 500,400
3.5700 3.6200 3.5200 3.5600 66,000
3.5700 3.5800 3.4800 3.5800 67,000
3.5800 3.6500 3.5600 3.5600 96,200
Weekend
Weekend
3.6800 3.7700 3.6100 3.6300 74,700
3.5800 3.6500 3.5800 3.6000 38,900
3.6200 3.7500 3.5500 3.6300 126,300
3.5700 3.6200 3.4200 3.5800 145,200
No trading
Weekend
Weekend
3.4800 3.6000 3.4600 3.5700 108,200
3.6200 3.6300 3.4900 3.5300 67,600
3.5800 3.7600 3.5700 3.5700 95,300
3.6300 3.6500 3.5000 3.6300 109,100
3.7200 3.8000 3.4700 3.5900 260,700
Weekend
Weekend
3.7100 3.7600 3.6000 3.7300 234,900
3.9300 3.9500 3.6000 3.7100 393,800
3.6500 4.0800 3.6400 4.0300 277,800
3.6100 4.1000 3.5500 3.7700 663,500
4.0500 4.0500 3.4500 3.4600 8,717,200
Weekend
Weekend
3.9900 4.1800 3.9700 4.0700 150,400
3.9700 4.1800 3.9000 3.9300 255,800
3.5600 4.0200 3.5600 3.9600 319,900
3.4200 3.6000 3.3700 3.5300 70,700
3.4600 3.5000 3.3900 3.3900 59,200
Weekend
Weekend
3.4900 3.4900 3.3600 3.4400 40,500
3.4200 3.5400 3.3700 3.4400 81,900
3.4900 3.4900 3.3600 3.4100 59,400
3.4700 3.5800 3.4100 3.4500 62,600
3.6500 3.6500 3.3900 3.3900 90,100
Weekend
Weekend
3.5300 3.6800 3.4600 3.6400 153,600
3.5100 3.6700 3.4300 3.4500 209,400
3.5800 3.6200 3.3800 3.5000 216,200
3.4100 3.5800 3.2800 3.3700 144,600
3.4800 3.6100 3.2700 3.3600 144,600
Weekend
Weekend
3.6200 3.6200 3.4000 3.4400 61,600
3.4900 3.7900 3.4400 3.6300 71,800
3.6200 3.6200 3.3900 3.4000 46,200
3.5600 3.6300 3.3900 3.4700 50,900
3.6500 3.6900 3.4600 3.5500 46,300
Weekend
Weekend
3.7200 3.7200 3.5000 3.5800 63,900
3.5200 3.7700 3.5200 3.7200 36,900
3.7400 3.7500 3.5400 3.6000 60,700
3.7000 3.8500 3.6100 3.7500 40,300
3.7900 3.9100 3.5900 3.6500 97,200
Weekend
Weekend
3.8400 3.9200 3.7300 3.7300 87,900
3.9100 3.9100 3.6400 3.8500 164,800
3.7100 4.0000 3.7100 3.9400 131,300
3.7600 3.7700 3.6100 3.7000 193,100
3.9500 3.9800 3.7100 3.7500 218,200
Weekend
Weekend
3.7500 4.0000 3.6800 3.9400 313,500
3.7000 3.8300 3.5800 3.6400 158,000
3.5100 3.8200 3.4300 3.7000 342,200
3.5700 3.6400 3.3800 3.4900 330,800
3.3600 3.7000 3.3500 3.5000 359,200
Weekend
Weekend
No trading
3.4900 3.5200 3.1100 3.2600 217,100
3.2700 3.5100 3.2600 3.4700 176,700
3.0700 3.3500 3.0700 3.2400 138,500
3.1200 3.2000 3.0700 3.1000 121,600
Weekend
Weekend
16 · 8-K After-hours · 16:05 ET 8-K ↗
2.9600 3.1200 2.9500 3.0600 96,300
3.0800 3.1800 2.9400 2.9700 134,100
2.9800 3.1100 2.8900 3.0300 70,800
3.0100 3.1600 2.9700 2.9900 123,300
2.9100 3.0900 2.9100 3.0100 72,500
Weekend
Weekend
No trading
2.8200 2.9500 2.8000 2.9000 54,600
2.8700 2.9200 2.7400 2.8000 66,600
2.7900 2.9000 2.7200 2.8300 102,500
2.8600 2.9800 2.7100 2.7400 135,300
Weekend
Weekend
2.7800 2.8900 2.6300 2.7700 192,400
2.8600 2.9200 2.6000 2.7400 422,200
3.0100 3.1100 2.8800 2.8800 262,100
15 · 10-Q After-hours · 16:06 ET 10-Q ↗
3.1000 3.2300 2.9300 3.0700 301,400
3.1400 3.1500 3.0500 3.0900 91,600
Weekend
Weekend
3.2800 3.2800 3.0400 3.0800 178,300
3.3700 3.3700 3.2400 3.2600 102,400
3.2800 3.4500 3.1800 3.3100 142,900
14 · 8-K Next filing day · accepted 02 Jun, 21:32 ET 8-K ↗
3.2600 3.4100 3.2000 3.2700 211,800
13 · 424B5 Pre-market · 08:00 ET 424B5 ↗
3.3500 3.3800 3.1800 3.3100 744,900
Weekend
Weekend
3.6700 3.6700 3.4800 3.6400 144,000
3.5000 3.6900 3.4600 3.5800 201,500
3.4500 3.6500 3.4200 3.6300 216,100
3.4600 3.5500 3.3600 3.4200 187,800
No trading
Weekend
Weekend
3.4500 3.6000 3.3500 3.4900 491,900
3.8400 3.8900 3.6600 3.7200 197,100
3.5300 3.9700 3.4000 3.8800 472,500
3.4200 3.5300 3.3500 3.5100 184,800
3.1100 3.4000 3.1100 3.3500 366,700
Weekend
Weekend
3.9800 4.0800 2.9800 3.0200 1,666,700
4.1000 4.3400 4.0200 4.0500 285,200
4.1300 4.2300 4.0400 4.1800 87,100
4.1800 4.2000 4.0200 4.0800 85,400
4.2200 4.3100 4.1300 4.1600 96,100
Weekend
Weekend
4.1800 4.2000 4.0500 4.1900 79,100
4.1800 4.2700 4.0400 4.1000 98,300
4.1500 4.2100 4.0100 4.1500 204,500
4.0400 4.0900 3.9600 4.0700 54,900
4.1500 4.2500 4.0700 4.0900 77,200
Weekend
Weekend
4.1700 4.2300 4.1100 4.1800 102,400
4.0300 4.2300 4.0100 4.1800 97,700
4.0700 4.0700 3.9600 4.0200 55,900
3.9400 4.0700 3.9100 4.0600 114,900
3.8800 4.0700 3.8800 4.0300 117,700
Weekend
Weekend
3.7200 3.9900 3.7100 3.8800 188,600
3.9500 3.9700 3.7100 3.7300 278,200
3.9900 3.9900 3.8500 3.9100 183,700
4.1000 4.1000 3.8900 3.9900 288,600
4.4300 4.4300 4.0000 4.0200 399,800
Weekend
Weekend
4.3600 4.5400 4.3600 4.4300 118,400
4.6600 4.6600 4.2500 4.3200 201,700
4.5900 4.6500 4.4800 4.6200 129,200
4.4300 4.6200 4.3600 4.5400 146,400
4.2600 4.5000 4.2000 4.3800 82,200
Weekend
Weekend
4.6000 4.6000 4.2100 4.2800 139,300
4.3800 4.6100 4.3300 4.5400 204,600
4.5000 4.5200 4.3000 4.4300 93,500
4.2800 4.4600 4.1200 4.4300 131,900
4.0500 4.3400 4.0400 4.3200 93,900
Weekend
Weekend
No trading
4.0200 4.1400 3.9400 4.1000 112,100
4.1500 4.2600 4.0800 4.1400 87,100
12 · 8-K After-hours · 16:10 ET 8-K ↗
4.1700 4.3000 4.1100 4.1900 127,900
3.7700 4.1400 3.7100 4.1300 147,900
Weekend
Weekend
3.9000 4.0000 3.7200 3.7500 312,500
4.0500 4.1000 3.8500 3.8900 138,500
4.1900 4.3500 3.9600 4.0500 183,500
4.2000 4.2400 4.0600 4.1000 103,600
4.1900 4.3600 4.1800 4.2500 173,900
Weekend
Weekend
4.5100 4.5100 4.1500 4.1800 191,100
4.2300 4.5500 4.2100 4.5200 220,900
4.4800 4.5400 4.1100 4.3100 292,100
4.4200 4.6000 4.3500 4.5500 456,800
4.3100 4.3700 4.1700 4.3500 128,900
Weekend
Weekend
4.3100 4.4400 4.0600 4.2200 360,600
4.3600 4.3600 4.1000 4.3000 172,100
3.8200 4.3500 3.8200 4.3400 610,000
11 · 10-Q After-hours · 17:08 ET 10-Q ↗
3.7600 4.0000 3.7600 3.8100 174,600
10 · 8-K After-hours · 16:52 ET 8-K ↗
3.8000 3.9700 3.6800 3.7600 375,100
Weekend
Weekend
3.9600 3.9600 3.6900 3.8600 188,400
4.0700 4.1400 3.9700 4.0100 62,100
3.9500 4.2500 3.8400 4.0700 245,000
4.0200 4.2200 3.7700 4.0200 257,600
3.7800 4.0500 3.6100 4.0200 310,900
Weekend
Weekend
3.9500 3.9500 3.7400 3.8200 178,400
3.9200 4.0300 3.7900 4.0000 156,300
3.7400 3.9400 3.6500 3.9000 221,100
3.7300 3.8500 3.6000 3.6700 151,200
3.9000 3.9100 3.7200 3.7600 182,100
Weekend
Weekend
9 · 8-K After-hours · 16:00 ET 8-K ↗
4.0800 4.1200 3.9100 3.9200 146,200
4.0200 4.1500 3.9500 4.1300 122,100
3.9500 4.0500 3.8200 3.9900 146,500
4.0500 4.1900 3.6700 3.9700 332,800
No trading
Weekend
Weekend
4.0800 4.2100 4.0200 4.0700 175,400
8 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
4.1900 4.1900 4.0100 4.1000 159,900
4.2100 4.2600 4.0300 4.2100 274,400
4.2300 4.4200 4.1900 4.2400 140,800
4.1300 4.3300 4.0400 4.2600 222,700
Weekend
Weekend
4.1300 4.2400 4.0500 4.1800 195,900
4.1200 4.2000 4.0500 4.1700 232,500
4.2800 4.3500 4.1200 4.2200 182,500
4.3600 4.3600 4.2400 4.3300 178,600
4.3000 4.5000 4.2000 4.4700 181,200
Weekend
Weekend
4.3200 4.4100 4.2200 4.3000 246,100
4.6700 4.7100 4.2700 4.3100 369,400
4.9400 5.1600 4.5400 4.6800 826,700
4.6000 5.0100 4.5000 4.8900 2,569,400
4.5500 4.7000 4.3800 4.6300 433,700
Weekend
Weekend
4.4000 4.4600 4.3000 4.3500 192,200
4.2600 4.5600 4.2200 4.4100 391,600
4.3400 4.4100 4.1700 4.2100 399,900
4.1900 4.5100 4.1000 4.3700 636,800
No trading
Weekend
Weekend
4.5000 4.5300 4.1200 4.2900 755,600
7 · 8-K After-hours · 16:15 ET 8-K ↗
4.7400 4.8000 4.4600 4.4900 1,194,100
6 · 424B4 After-hours · 16:15 ET 424B4 ↗
4.8000 5.1900 4.7500 4.8600 5,469,400
5 · S-1MEF After-hours · 20:57 ET S-1MEF ↗
11.9600 12.1000 9.0600 10.9200 7,417,600
7.4100 7.8300 7.0900 7.6400 73,400
Weekend
Weekend
7.6400 7.6700 7.0000 7.2500 47,300
7.2100 7.6700 7.0000 7.2800 105,500
7.2000 7.3200 6.9600 7.1300 66,600
7.6800 8.1600 6.9600 7.1700 125,200
7.2300 8.1500 7.2200 7.6500 121,200
Weekend
Weekend
7.2200 7.3300 6.8800 7.1700 76,000
No trading
7.5800 7.6000 7.0400 7.1100 78,100
7.1000 7.7700 7.0400 7.5900 69,300
4 · 8-K After-hours · 16:05 ET 8-K ↗
7.4400 7.7500 6.9000 7.0500 120,700
Weekend
Weekend
8.0900 8.2700 7.6500 7.7400 38,500
No trading
7.4900 8.3400 7.3100 8.0900 78,700
6.7600 8.0000 6.5500 7.5500 336,300
3 · S-1 Pre-market · 08:21 ET S-1 ↗
9.0500 9.7300 8.9300 9.7300 21,800
Weekend
Weekend
9.0100 9.2700 8.9500 8.9500 18,000
8.8000 9.2100 8.8000 9.0100 14,600
8.7000 9.3600 8.7000 8.7300 25,200
8.7000 8.9300 8.5500 8.7000 31,000
9.7800 9.7800 8.9300 8.9800 31,600
Weekend
Weekend
10.3000 10.3100 9.5400 9.5400 54,100
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
11.3100 11.3100 10.0000 10.3100 85,000
12.6600 12.9100 11.0000 11.3100 96,900
12.7000 13.0900 11.8500 12.2800 65,700
11.6200 12.6900 11.5000 12.5500 51,200
Weekend
Weekend
12.2200 12.2900 11.3800 11.3900 50,300
12.5500 12.5800 11.6800 12.2400 54,100
10.1500 13.0000 10.1500 12.6400 168,800
9.8100 10.0100 9.6800 10.0000 14,000
9.2500 9.8900 9.2500 9.6400 22,000
1 · 8-K Next filing day · accepted 28 Nov, 20:15 ET 8-K ↗
Weekend
Weekend
10.4400 10.5200 9.4500 9.7300 55,100
No trading
9.9500 10.4800 9.7500 10.2900 52,500
8.6300 9.9400 8.6000 9.6500 60,400
8.4300 8.8000 8.0100 8.5000 71,800
Weekend
Weekend
7.2900 8.2800 7.1000 8.0000 38,300
7.4800 7.7000 6.9300 7.0200 27,300
7.6800 7.7600 7.0600 7.0600 47,400
8.0000 8.0000 7.5800 7.6900 45,300
9.0500 9.3300 8.0700 8.0700 60,700
Weekend
Weekend
9.6400 9.8100 9.1100 9.1700 38,900
9.9000 10.1800 9.4300 9.7400 58,200
10.3900 10.6300 10.0300 10.1100 30,000
10.8700 10.9900 10.4200 10.5400 33,500
11.3100 11.5400 10.8000 11.1100 22,200
Weekend
Weekend
9.9400 11.5500 9.9400 11.3100 74,300
10.2200 10.2200 9.8200 9.8300 13,600
10.4100 10.4100 10.0600 10.2200 17,000
9.9400 10.5700 9.6700 10.0800 40,200
10.8500 10.9500 9.7800 10.0000 71,700
Weekend
Weekend
11.3600 11.5800 10.8100 11.0000 40,100
12.2100 13.4300 11.3000 11.3600 58,200
13.3800 13.3800 12.4300 12.4400 57,200
13.4300 13.8000 13.2000 13.3400 36,500
13.7800 13.9000 13.2700 13.4200 53,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 21:32 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 20:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Nov, 20:15 ET Summarise