BriaCell Therapeutics Corp. - Common Shares BCTX

Open calendar →

BriaCell Therapeutics Corp. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4700 · FX 1 USD = 1.291220 SGD · about SGD 4.4805 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.10 → 3.47 · -57.2%
13.7908.2652.740 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
3.6060 3.6500 3.4600 3.4700 33,518
Weekend
Weekend
3.7200 3.7200 3.5000 3.5800 63,900
3.5200 3.7700 3.5200 3.7200 36,900
3.7400 3.7500 3.5400 3.6000 60,700
3.7000 3.8500 3.6100 3.7500 40,300
3.7900 3.9100 3.5900 3.6500 97,200
Weekend
Weekend
3.8400 3.9200 3.7300 3.7300 87,900
3.9100 3.9100 3.6400 3.8500 164,800
3.7100 4.0000 3.7100 3.9400 131,300
3.7600 3.7700 3.6100 3.7000 193,100
3.9500 3.9800 3.7100 3.7500 218,200
Weekend
Weekend
3.7500 4.0000 3.6800 3.9400 313,500
3.7000 3.8300 3.5800 3.6400 158,000
3.5100 3.8200 3.4300 3.7000 342,200
3.5700 3.6400 3.3800 3.4900 330,800
3.3600 3.7000 3.3500 3.5000 359,200
Weekend
Weekend
No trading
3.4900 3.5200 3.1100 3.2600 217,100
3.2700 3.5100 3.2600 3.4700 176,700
3.0700 3.3500 3.0700 3.2400 138,500
3.1200 3.2000 3.0700 3.1000 121,600
Weekend
Weekend
18 · 8-K After-hours · 16:05 ET 8-K ↗
2.9600 3.1200 2.9500 3.0600 96,300
3.0800 3.1800 2.9400 2.9700 134,100
2.9800 3.1100 2.8900 3.0300 70,800
3.0100 3.1600 2.9700 2.9900 123,300
2.9100 3.0900 2.9100 3.0100 72,500
Weekend
Weekend
No trading
2.8200 2.9500 2.8000 2.9000 54,600
2.8700 2.9200 2.7400 2.8000 66,600
2.7900 2.9000 2.7200 2.8300 102,500
2.8600 2.9800 2.7100 2.7400 135,300
Weekend
Weekend
2.7800 2.8900 2.6300 2.7700 192,400
2.8600 2.9200 2.6000 2.7400 422,200
3.0100 3.1100 2.8800 2.8800 262,100
17 · 10-Q After-hours · 16:06 ET 10-Q ↗
3.1000 3.2300 2.9300 3.0700 301,400
3.1400 3.1500 3.0500 3.0900 91,600
Weekend
Weekend
3.2800 3.2800 3.0400 3.0800 178,300
3.3700 3.3700 3.2400 3.2600 102,400
3.2800 3.4500 3.1800 3.3100 142,900
16 · 8-K Next filing day · accepted 02 Jun, 21:32 ET 8-K ↗
3.2600 3.4100 3.2000 3.2700 211,800
15 · 424B5 Pre-market · 08:00 ET 424B5 ↗
3.3500 3.3800 3.1800 3.3100 744,900
Weekend
Weekend
3.6700 3.6700 3.4800 3.6400 144,000
3.5000 3.6900 3.4600 3.5800 201,500
3.4500 3.6500 3.4200 3.6300 216,100
3.4600 3.5500 3.3600 3.4200 187,800
No trading
Weekend
Weekend
3.4500 3.6000 3.3500 3.4900 491,900
3.8400 3.8900 3.6600 3.7200 197,100
3.5300 3.9700 3.4000 3.8800 472,500
3.4200 3.5300 3.3500 3.5100 184,800
3.1100 3.4000 3.1100 3.3500 366,700
Weekend
Weekend
3.9800 4.0800 2.9800 3.0200 1,666,700
4.1000 4.3400 4.0200 4.0500 285,200
4.1300 4.2300 4.0400 4.1800 87,100
4.1800 4.2000 4.0200 4.0800 85,400
4.2200 4.3100 4.1300 4.1600 96,100
Weekend
Weekend
4.1800 4.2000 4.0500 4.1900 79,100
4.1800 4.2700 4.0400 4.1000 98,300
4.1500 4.2100 4.0100 4.1500 204,500
4.0400 4.0900 3.9600 4.0700 54,900
4.1500 4.2500 4.0700 4.0900 77,200
Weekend
Weekend
4.1700 4.2300 4.1100 4.1800 102,400
4.0300 4.2300 4.0100 4.1800 97,700
4.0700 4.0700 3.9600 4.0200 55,900
3.9400 4.0700 3.9100 4.0600 114,900
3.8800 4.0700 3.8800 4.0300 117,700
Weekend
Weekend
3.7200 3.9900 3.7100 3.8800 188,600
3.9500 3.9700 3.7100 3.7300 278,200
3.9900 3.9900 3.8500 3.9100 183,700
4.1000 4.1000 3.8900 3.9900 288,600
4.4300 4.4300 4.0000 4.0200 399,800
Weekend
Weekend
4.3600 4.5400 4.3600 4.4300 118,400
4.6600 4.6600 4.2500 4.3200 201,700
4.5900 4.6500 4.4800 4.6200 129,200
4.4300 4.6200 4.3600 4.5400 146,400
4.2600 4.5000 4.2000 4.3800 82,200
Weekend
Weekend
4.6000 4.6000 4.2100 4.2800 139,300
4.3800 4.6100 4.3300 4.5400 204,600
4.5000 4.5200 4.3000 4.4300 93,500
4.2800 4.4600 4.1200 4.4300 131,900
4.0500 4.3400 4.0400 4.3200 93,900
Weekend
Weekend
No trading
4.0200 4.1400 3.9400 4.1000 112,100
4.1500 4.2600 4.0800 4.1400 87,100
14 · 8-K After-hours · 16:10 ET 8-K ↗
4.1700 4.3000 4.1100 4.1900 127,900
3.7700 4.1400 3.7100 4.1300 147,900
Weekend
Weekend
3.9000 4.0000 3.7200 3.7500 312,500
4.0500 4.1000 3.8500 3.8900 138,500
4.1900 4.3500 3.9600 4.0500 183,500
4.2000 4.2400 4.0600 4.1000 103,600
4.1900 4.3600 4.1800 4.2500 173,900
Weekend
Weekend
4.5100 4.5100 4.1500 4.1800 191,100
4.2300 4.5500 4.2100 4.5200 220,900
4.4800 4.5400 4.1100 4.3100 292,100
4.4200 4.6000 4.3500 4.5500 456,800
4.3100 4.3700 4.1700 4.3500 128,900
Weekend
Weekend
4.3100 4.4400 4.0600 4.2200 360,600
4.3600 4.3600 4.1000 4.3000 172,100
3.8200 4.3500 3.8200 4.3400 610,000
13 · 10-Q After-hours · 17:08 ET 10-Q ↗
3.7600 4.0000 3.7600 3.8100 174,600
12 · 8-K After-hours · 16:52 ET 8-K ↗
3.8000 3.9700 3.6800 3.7600 375,100
Weekend
Weekend
3.9600 3.9600 3.6900 3.8600 188,400
4.0700 4.1400 3.9700 4.0100 62,100
3.9500 4.2500 3.8400 4.0700 245,000
4.0200 4.2200 3.7700 4.0200 257,600
3.7800 4.0500 3.6100 4.0200 310,900
Weekend
Weekend
3.9500 3.9500 3.7400 3.8200 178,400
3.9200 4.0300 3.7900 4.0000 156,300
3.7400 3.9400 3.6500 3.9000 221,100
3.7300 3.8500 3.6000 3.6700 151,200
3.9000 3.9100 3.7200 3.7600 182,100
Weekend
Weekend
11 · 8-K After-hours · 16:00 ET 8-K ↗
4.0800 4.1200 3.9100 3.9200 146,200
4.0200 4.1500 3.9500 4.1300 122,100
3.9500 4.0500 3.8200 3.9900 146,500
4.0500 4.1900 3.6700 3.9700 332,800
No trading
Weekend
Weekend
4.0800 4.2100 4.0200 4.0700 175,400
10 · DEF 14A After-hours · 16:00 ET DEF 14A ↗
4.1900 4.1900 4.0100 4.1000 159,900
4.2100 4.2600 4.0300 4.2100 274,400
4.2300 4.4200 4.1900 4.2400 140,800
4.1300 4.3300 4.0400 4.2600 222,700
Weekend
Weekend
4.1300 4.2400 4.0500 4.1800 195,900
4.1200 4.2000 4.0500 4.1700 232,500
4.2800 4.3500 4.1200 4.2200 182,500
4.3600 4.3600 4.2400 4.3300 178,600
4.3000 4.5000 4.2000 4.4700 181,200
Weekend
Weekend
4.3200 4.4100 4.2200 4.3000 246,100
4.6700 4.7100 4.2700 4.3100 369,400
4.9400 5.1600 4.5400 4.6800 826,700
4.6000 5.0100 4.5000 4.8900 2,569,400
4.5500 4.7000 4.3800 4.6300 433,700
Weekend
Weekend
4.4000 4.4600 4.3000 4.3500 192,200
4.2600 4.5600 4.2200 4.4100 391,600
4.3400 4.4100 4.1700 4.2100 399,900
4.1900 4.5100 4.1000 4.3700 636,800
No trading
Weekend
Weekend
4.5000 4.5300 4.1200 4.2900 755,600
9 · 8-K After-hours · 16:15 ET 8-K ↗
4.7400 4.8000 4.4600 4.4900 1,194,100
8 · 424B4 After-hours · 16:15 ET 424B4 ↗
4.8000 5.1900 4.7500 4.8600 5,469,400
7 · S-1MEF After-hours · 20:57 ET S-1MEF ↗
11.9600 12.1000 9.0600 10.9200 7,417,600
7.4100 7.8300 7.0900 7.6400 73,400
Weekend
Weekend
7.6400 7.6700 7.0000 7.2500 47,300
7.2100 7.6700 7.0000 7.2800 105,500
7.2000 7.3200 6.9600 7.1300 66,600
7.6800 8.1600 6.9600 7.1700 125,200
7.2300 8.1500 7.2200 7.6500 121,200
Weekend
Weekend
7.2200 7.3300 6.8800 7.1700 76,000
No trading
7.5800 7.6000 7.0400 7.1100 78,100
7.1000 7.7700 7.0400 7.5900 69,300
6 · 8-K After-hours · 16:05 ET 8-K ↗
7.4400 7.7500 6.9000 7.0500 120,700
Weekend
Weekend
8.0900 8.2700 7.6500 7.7400 38,500
No trading
7.4900 8.3400 7.3100 8.0900 78,700
6.7600 8.0000 6.5500 7.5500 336,300
5 · S-1 Pre-market · 08:21 ET S-1 ↗
9.0500 9.7300 8.9300 9.7300 21,800
Weekend
Weekend
9.0100 9.2700 8.9500 8.9500 18,000
8.8000 9.2100 8.8000 9.0100 14,600
8.7000 9.3600 8.7000 8.7300 25,200
8.7000 8.9300 8.5500 8.7000 31,000
9.7800 9.7800 8.9300 8.9800 31,600
Weekend
Weekend
10.3000 10.3100 9.5400 9.5400 54,100
4 · 10-Q After-hours · 16:05 ET 10-Q ↗
11.3100 11.3100 10.0000 10.3100 85,000
12.6600 12.9100 11.0000 11.3100 96,900
12.7000 13.0900 11.8500 12.2800 65,700
11.6200 12.6900 11.5000 12.5500 51,200
Weekend
Weekend
12.2200 12.2900 11.3800 11.3900 50,300
12.5500 12.5800 11.6800 12.2400 54,100
10.1500 13.0000 10.1500 12.6400 168,800
9.8100 10.0100 9.6800 10.0000 14,000
9.2500 9.8900 9.2500 9.6400 22,000
3 · 8-K Next filing day · accepted 28 Nov, 20:15 ET 8-K ↗
Weekend
Weekend
10.4400 10.5200 9.4500 9.7300 55,100
No trading
9.9500 10.4800 9.7500 10.2900 52,500
8.6300 9.9400 8.6000 9.6500 60,400
8.4300 8.8000 8.0100 8.5000 71,800
Weekend
Weekend
7.2900 8.2800 7.1000 8.0000 38,300
7.4800 7.7000 6.9300 7.0200 27,300
7.6800 7.7600 7.0600 7.0600 47,400
8.0000 8.0000 7.5800 7.6900 45,300
9.0500 9.3300 8.0700 8.0700 60,700
Weekend
Weekend
9.6400 9.8100 9.1100 9.1700 38,900
9.9000 10.1800 9.4300 9.7400 58,200
10.3900 10.6300 10.0300 10.1100 30,000
10.8700 10.9900 10.4200 10.5400 33,500
11.3100 11.5400 10.8000 11.1100 22,200
Weekend
Weekend
9.9400 11.5500 9.9400 11.3100 74,300
10.2200 10.2200 9.8200 9.8300 13,600
10.4100 10.4100 10.0600 10.2200 17,000
9.9400 10.5700 9.6700 10.0800 40,200
10.8500 10.9500 9.7800 10.0000 71,700
Weekend
Weekend
11.3600 11.5800 10.8100 11.0000 40,100
12.2100 13.4300 11.3000 11.3600 58,200
13.3800 13.3800 12.4300 12.4400 57,200
13.4300 13.8000 13.2000 13.3400 36,500
13.7800 13.9000 13.2700 13.4200 53,100
Weekend
Weekend
13.1800 13.9000 12.6600 13.7900 82,400
12.0200 13.6000 11.9000 13.1400 106,400
12.9000 13.1600 11.7500 12.0500 166,400
12.9000 14.6800 12.3100 12.7700 478,700
12.0000 12.3500 11.8700 12.1400 47,300
Weekend
Weekend
12.3200 12.3200 11.6600 11.8500 46,600
11.9400 12.7600 11.8000 12.3200 54,600
2 · 10-K Next filing day · accepted 15 Oct, 20:46 ET 10-K ↗
11.4300 11.7800 11.2700 11.7200 56,500
11.2000 11.6800 10.7600 11.4200 57,700
12.4000 12.5300 11.1900 11.2900 127,600
Weekend
Weekend
12.6800 12.9700 12.1600 12.4000 62,700
12.6600 12.9300 12.3300 12.6400 69,600
12.8900 12.9300 12.5500 12.7200 28,400
13.2200 13.4000 12.5000 12.6300 51,600
13.1300 13.6000 12.9500 13.2200 97,400
Weekend
Weekend
12.8300 13.5000 12.6000 13.0800 93,900
12.4500 12.8300 12.2400 12.8300 71,700
11.1400 12.5700 11.1400 12.5700 101,800
10.8500 11.0100 10.7600 11.0000 25,300
11.1800 11.1800 10.6100 10.8300 83,900
Weekend
Weekend
10.7500 11.2400 10.7000 11.0400 104,700
10.5000 11.9000 10.4500 10.7100 193,000
9.4600 10.3800 9.4600 10.3600 125,600
9.4000 9.6000 9.3100 9.4000 41,300
9.3500 9.6100 9.2500 9.4000 88,600
Weekend
Weekend
9.0000 9.3500 8.7800 9.1500 70,200
8.7500 9.2200 8.7500 9.0800 83,600
8.2500 9.3300 8.1100 8.6400 138,500
8.0700 8.3000 7.9300 8.2100 34,800
8.0700 8.2500 8.0000 8.0900 55,300
Weekend
Weekend
8.0900 8.1600 7.8600 8.0000 36,200
7.8000 8.2000 7.8000 8.1300 42,600
7.9300 8.0600 7.6600 7.7500 43,000
8.0300 8.0600 7.8800 7.9700 23,900
7.8500 7.9900 7.8500 7.9900 23,400
Weekend
Weekend
7.7600 7.8700 7.6100 7.8700 16,200
8.2500 8.2500 7.6700 7.7200 55,000
8.5000 8.8200 8.2100 8.2500 72,600
7.6500 8.6000 7.5500 8.4700 132,300
No trading
Weekend
Weekend
7.3800 7.8400 7.2800 7.7700 49,400
7.7400 7.7400 7.3000 7.3000 39,400
8.3000 8.4400 7.4500 7.6000 100,600
7.5500 8.5200 7.5500 8.2100 302,400
1 · 8-K Next filing day · accepted 25 Aug, 20:18 ET 8-K ↗
6.1000 7.8300 6.0000 7.4900 352,900
Weekend
Weekend
6.5000 7.0000 6.3000 7.0000 80,830
6.9000 6.9000 6.3000 6.5000 77,850
7.2000 7.2000 6.6000 6.9000 44,050
7.6000 7.9000 7.1000 7.2000 31,740
7.5000 7.9000 7.5000 7.6000 62,180
Weekend
Weekend
7.4000 7.4000 7.2000 7.4000 46,260
7.4000 7.4000 7.2000 7.4000 33,810
7.5000 7.5000 6.9000 7.2000 151,390
6.9000 7.3000 6.8000 7.2000 47,550
7.2000 7.2000 6.8000 6.9000 40,910
Weekend
Weekend
6.8000 7.2000 6.7000 7.1000 58,150
6.3000 7.1000 6.3000 6.8000 93,940
7.1000 7.4000 6.1000 6.3000 324,980
7.7000 7.8000 7.6000 7.8000 28,580
7.4000 7.7000 7.3000 7.6000 17,170
Weekend
Weekend
7.3000 7.6000 7.1000 7.4000 63,300
8.0000 8.1000 7.2000 7.5000 168,900
8.0000 8.1000 8.0000 8.0000 73,260
8.2000 8.2000 7.9000 8.1000 55,720
8.0000 8.1000 7.9000 8.1000 52,510
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 21:32 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 S-1MEF S-1MEF (opens SEC filing in a new tab) After-hours · 20:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 S-1 S-1 (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Nov, 20:15 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 20:46 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Aug, 20:18 ET Summarise