Bicycle Therapeutics plc BCYC

Open calendar →

Bicycle Therapeutics plc - American Depositary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.5500 · FX 1 USD = 1.277900 SGD · about SGD 4.5365 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.88 → 3.55 · -54.9%
8.7606.0703.380 1,2 3 4 5,6 7 8 9 10,11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.6300 3.6400 3.4150 3.5500 346,807
3.5600 3.6400 3.5250 3.6400 276,200
3.6200 3.7970 3.5600 3.5700 406,400
3.5300 3.7100 3.5200 3.6000 488,100
3.4500 3.6400 3.4100 3.5350 692,100
Weekend
Weekend
3.5800 3.6000 3.4200 3.4600 565,600
3.5100 3.6400 3.5000 3.6000 411,500
3.6300 3.7550 3.5000 3.5100 438,300
3.8100 3.8800 3.6300 3.6300 457,200
3.8900 3.9100 3.7850 3.8000 233,300
Weekend
Weekend
3.8100 3.9200 3.7750 3.8900 300,600
3.7100 3.8100 3.6200 3.8100 337,700
3.7500 3.8050 3.6800 3.7300 472,600
4.0200 4.0250 3.7350 3.7900 620,700
3.6200 4.0390 3.6100 4.0100 1,844,000
Weekend
Weekend
3.6500 3.6950 3.3300 3.3800 728,700
3.6700 3.7400 3.5500 3.5600 379,900
3.6900 3.7700 3.6600 3.6800 295,100
3.7200 3.7700 3.6350 3.6500 206,200
3.6900 3.8100 3.5780 3.7100 442,500
Weekend
Weekend
3.7300 3.7300 3.6500 3.6850 238,900
3.6600 3.9500 3.6600 3.7300 820,000
3.7200 3.7200 3.5700 3.6000 374,200
3.6700 3.8300 3.6500 3.7300 554,700
3.7000 3.7700 3.6300 3.6300 266,500
Weekend
Weekend
3.6900 3.7000 3.6300 3.6500 240,400
3.7300 3.7900 3.6700 3.6800 185,100
3.6800 3.7250 3.6050 3.6400 599,900
3.8800 3.8950 3.6500 3.6700 544,100
3.9000 3.9500 3.8300 3.8900 209,400
Weekend
Weekend
3.8700 3.9550 3.8300 3.8600 621,200
3.9900 3.9900 3.8100 3.8300 1,942,100
4.1700 4.1700 3.9850 4.0050 399,600
4.2800 4.2800 4.1700 4.1800 262,900
No trading
Weekend
Weekend
4.2000 4.3050 4.1450 4.3000 157,500
4.3200 4.3600 4.2000 4.2400 268,100
4.1000 4.3900 4.1000 4.3000 317,600
4.1200 4.2720 4.0750 4.1000 316,700
4.2100 4.3200 4.1000 4.1300 235,600
Weekend
Weekend
4.3200 4.4400 4.1900 4.2000 154,700
4.3600 4.4500 4.2800 4.3300 104,900
4.4100 4.4100 4.2800 4.3550 166,100
4.3800 4.4800 4.3500 4.3900 209,900
4.3300 4.3900 4.2700 4.3300 144,000
Weekend
Weekend
4.2900 4.5100 4.2520 4.3700 480,700
16 · 8-K After-hours · 16:05 ET FORM 8-K ↗
4.1100 4.2700 4.0350 4.2400 374,100
4.0500 4.1600 4.0300 4.1400 346,500
3.9900 4.0250 3.9500 3.9900 106,800
3.8800 4.0250 3.8800 4.0000 341,700
Weekend
Weekend
3.9500 3.9700 3.8700 3.9000 468,000
4.1050 4.1050 3.9600 3.9800 459,100
4.1400 4.1500 4.0350 4.0600 639,900
4.1100 4.1500 4.0850 4.1200 107,200
4.2000 4.2100 4.0650 4.1100 202,500
Weekend
Weekend
4.0700 4.2060 4.0400 4.1700 288,700
3.9600 4.0300 3.9300 3.9700 225,100
3.9500 4.0250 3.9200 3.9700 287,700
3.9000 3.9700 3.8750 3.9400 179,700
3.8100 3.9150 3.7450 3.8700 340,400
Weekend
Weekend
4.0100 4.0100 3.8000 3.8600 336,100
3.8600 4.0300 3.8100 4.0100 419,000
15 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 14 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
3.9300 4.0300 3.8500 3.8600 352,200
3.9800 3.9800 3.8950 3.9400 320,800
3.9000 4.0200 3.8800 3.9500 303,800
Weekend
Weekend
4.1600 4.1600 3.8700 3.8700 572,900
4.1200 4.1850 4.1200 4.1600 154,200
4.1700 4.2200 4.1300 4.2100 154,200
4.1600 4.3350 4.1100 4.1600 268,200
4.2400 4.2550 4.1100 4.1600 307,600
Weekend
Weekend
4.1700 4.2550 4.1200 4.2100 183,300
4.2500 4.2600 4.0750 4.1800 293,400
4.2000 4.2400 4.1350 4.2200 223,500
4.3700 4.3800 4.1800 4.2100 286,200
4.3500 4.3700 4.1600 4.3500 297,200
Weekend
Weekend
4.1600 4.4450 4.0750 4.4100 804,200
4.2900 4.2900 4.1700 4.1800 577,300
4.3400 4.3750 4.1800 4.2800 337,100
4.3500 4.5150 4.3200 4.3800 507,400
4.4300 4.4300 4.2700 4.3500 234,100
Weekend
Weekend
No trading
4.2200 4.3950 4.2100 4.3500 353,700
4.2300 4.3300 4.1800 4.2100 322,000
4.1900 4.3350 4.1600 4.2400 428,200
4.1000 4.2350 4.1000 4.1500 783,600
Weekend
Weekend
4.0100 4.1900 3.9850 4.1000 843,400
4.0200 4.0450 3.9200 4.0100 504,300
4.0000 4.1000 3.9550 3.9600 401,800
3.9800 4.1300 3.9800 4.0000 405,600
3.9900 4.0700 3.9600 3.9800 607,800
Weekend
Weekend
No trading
4.1500 4.1850 3.9750 4.0000 317,600
13 · 8-K Pre-market · 08:21 ET FORM 8-K ↗
4.0200 4.2350 4.0200 4.0400 969,100
4.1500 4.1900 3.9700 4.0200 947,800
4.1000 4.2400 3.9500 4.1500 2,982,000
Weekend
Weekend
4.1000 4.1000 4.0250 4.0500 767,600
4.0400 4.2000 3.9700 4.1000 651,400
4.1300 4.2400 4.0250 4.0300 238,100
4.1200 4.2150 3.9900 4.1700 673,300
4.2300 4.2600 4.0900 4.1100 259,500
Weekend
Weekend
4.2800 4.2930 4.0750 4.2000 479,000
4.2100 4.3300 4.2100 4.2700 210,000
4.3000 4.3850 4.1950 4.2000 414,700
4.5000 4.5000 4.2800 4.3000 320,600
4.6000 4.6200 4.4500 4.5300 273,700
Weekend
Weekend
4.6800 4.7450 4.6020 4.6900 162,800
4.5600 4.6900 4.5000 4.6700 116,400
4.5700 4.6900 4.5200 4.5700 138,800
4.5800 4.6500 4.5000 4.5700 148,600
No trading
Weekend
Weekend
4.4500 4.6000 4.4500 4.5500 304,100
12 · 8-K After-hours · 17:05 ET FORM 8-K ↗
4.3800 4.5400 4.3300 4.4500 389,400
4.3800 4.4800 4.3100 4.4200 447,400
4.3800 4.4300 4.2550 4.3500 365,500
4.4600 4.5200 4.3200 4.3600 336,800
Weekend
Weekend
4.6100 4.6600 4.4140 4.4500 377,100
4.7800 4.7800 4.6200 4.6700 252,300
4.7500 4.7800 4.6450 4.7400 252,200
4.6900 4.7400 4.5850 4.7200 218,400
4.8300 4.9350 4.6900 4.7000 202,600
Weekend
Weekend
4.8800 4.9180 4.7900 4.8100 349,900
5.1100 5.1200 4.8450 4.8900 417,600
4.9700 5.2150 4.8500 5.1500 780,400
5.0200 5.0800 4.8300 4.9000 318,700
4.8100 5.0450 4.7600 4.9400 409,800
Weekend
Weekend
4.6800 4.9050 4.6200 4.8000 400,400
4.6600 4.7900 4.5200 4.7200 615,200
11 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 10 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
4.6600 4.7600 4.5900 4.7300 451,400
4.7500 4.7950 4.6600 4.6900 330,400
4.8500 4.9300 4.7600 4.7700 273,900
Weekend
Weekend
4.8100 4.8900 4.8000 4.8400 401,900
4.9900 4.9900 4.8100 4.8500 371,000
9 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.0300 5.0890 4.9100 4.9900 373,600
5.3200 5.3220 4.9050 4.9300 581,300
5.2800 5.3300 5.1700 5.2900 213,400
8 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
Weekend
Weekend
5.3400 5.4100 5.2800 5.3300 280,800
5.2900 5.2900 5.1000 5.1400 227,700
5.0800 5.3000 5.0250 5.2800 620,700
4.9800 5.3500 4.9800 5.0600 600,400
4.9400 5.0900 4.8900 4.9800 340,300
Weekend
Weekend
4.9700 5.0150 4.8700 4.9400 693,100
4.9500 5.0140 4.9050 4.9700 276,200
5.0700 5.1350 4.9500 4.9800 238,400
4.9000 4.9500 4.7450 4.9000 361,100
5.0900 5.1200 4.8400 4.8900 458,900
Weekend
Weekend
7 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
No trading
4.7900 5.0800 4.7900 5.0500 325,000
4.7000 5.1230 4.6900 4.9000 580,700
4.4900 4.7000 4.3800 4.6400 300,900
4.3300 4.4300 4.2900 4.3400 238,400
Weekend
Weekend
4.5100 4.5100 4.2400 4.3100 855,500
4.6300 4.8120 4.4800 4.5000 784,500
4.5700 4.8500 4.5500 4.6800 1,095,800
4.2650 4.6000 4.2500 4.5000 1,065,700
4.5000 4.6000 4.2500 4.3400 831,100
Weekend
Weekend
4.5100 4.6110 4.2950 4.3500 975,900
4.5900 4.7200 4.4700 4.5500 567,000
5.1200 5.1200 4.5900 4.7000 751,100
5.1100 5.2900 5.0200 5.0700 829,600
6 · 10-K Pre-market · 07:19 ET 10-K ↗ 5 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
4.8300 5.0700 4.8100 5.0500 237,500
Weekend
Weekend
5.0600 5.1000 4.7700 4.7800 418,800
5.2200 5.2200 5.0000 5.0400 320,800
5.3100 5.3600 5.1400 5.2500 192,700
5.3300 5.4500 5.2400 5.3000 497,800
5.2100 5.4000 5.1300 5.3800 664,400
Weekend
Weekend
5.3200 5.3500 5.1600 5.2000 274,300
5.5200 5.6100 5.2750 5.3500 448,400
5.5700 5.7500 5.4900 5.6300 223,400
5.5400 5.6400 5.4000 5.5000 199,500
5.5900 5.7650 5.4520 5.7300 256,900
Weekend
Weekend
5.5800 5.7600 5.5000 5.7300 239,100
5.6900 5.6900 5.3700 5.6400 221,400
5.6600 5.8950 5.5500 5.7300 1,432,800
5.4700 5.7750 5.4500 5.6200 407,600
5.4600 5.6550 5.3050 5.4400 207,900
Weekend
Weekend
5.4600 5.5000 5.3100 5.3700 282,500
5.3500 5.5650 5.2300 5.5400 127,100
5.2300 5.4350 5.2050 5.3800 239,600
5.1800 5.3100 5.0300 5.2300 276,600
No trading
Weekend
Weekend
5.3600 5.5400 5.2100 5.2400 340,800
5.5800 5.5900 5.1800 5.3600 258,400
5.6300 5.6300 5.3500 5.5400 255,800
5.8300 5.9500 5.6100 5.6300 324,500
5.7000 5.8600 5.5500 5.7800 203,000
Weekend
Weekend
5.4400 5.6600 5.3600 5.6600 263,200
5.6600 5.6600 5.2700 5.3100 526,400
6.0100 6.1300 5.5950 5.7200 2,398,800
6.0200 6.4200 5.8500 6.0000 696,100
4 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
6.3700 6.6100 6.3050 6.4900 177,000
Weekend
Weekend
6.5200 6.5600 6.2200 6.4200 387,600
6.5800 6.7800 6.5000 6.5200 188,900
7.0800 7.1900 6.5800 6.5800 317,600
7.0300 7.1900 6.9400 7.0700 160,200
7.0100 7.2200 6.8500 7.0000 191,500
Weekend
Weekend
7.1400 7.2700 6.9100 6.9500 151,800
6.9300 7.3400 6.9000 7.2200 240,600
6.6800 6.9100 6.6500 6.9000 141,300
6.5000 6.7900 6.5000 6.6700 239,900
No trading
Weekend
Weekend
6.5000 6.6200 6.4800 6.5100 330,200
6.6400 6.6400 6.3700 6.4700 249,800
6.4600 6.6600 6.4200 6.6200 199,800
6.5500 6.8800 6.3900 6.4900 199,800
6.7300 6.8750 6.3700 6.5800 507,600
3 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
Weekend
Weekend
6.7000 6.8000 6.5800 6.6400 164,300
6.7700 6.7800 6.6000 6.6300 196,800
6.5400 7.0000 6.5400 6.8700 271,500
6.6100 6.7650 6.5000 6.5700 259,100
6.7300 6.8650 6.3000 6.6100 368,600
Weekend
Weekend
7.0800 7.1890 6.6200 6.6800 289,300
No trading
6.7300 7.1300 6.7300 7.0800 232,700
6.7800 6.8650 6.7500 6.8000 183,800
6.8000 6.9400 6.7500 6.7800 290,400
Weekend
Weekend
6.9900 6.9900 6.7300 6.8200 158,100
No trading
6.9600 7.0300 6.9090 6.9900 96,500
7.1400 7.1400 6.9000 6.9400 159,600
6.9000 7.2750 6.9000 7.1900 314,600
Weekend
Weekend
6.8000 7.0150 6.7300 6.8700 243,300
6.9500 7.1500 6.7400 6.7700 262,000
7.3300 7.5000 6.7500 6.9500 347,600
7.3100 7.4050 7.1000 7.3100 245,300
7.4500 7.5000 7.1700 7.3300 264,300
Weekend
Weekend
7.4400 7.5500 7.3000 7.4500 156,400
7.5100 7.6500 7.3000 7.4300 198,300
7.0500 7.5350 7.0500 7.5200 291,200
7.3400 7.3500 7.0340 7.0900 203,300
7.0700 7.4600 7.0600 7.4000 282,300
Weekend
Weekend
7.1200 7.2800 7.0400 7.0700 242,300
7.0500 7.2700 6.9600 7.1400 302,600
6.8500 7.1700 6.7600 7.1400 272,900
7.0000 7.0900 6.8350 6.8700 386,900
7.3700 7.4000 7.0000 7.0400 307,300
Weekend
Weekend
7.2700 7.8300 7.2700 7.4800 239,900
No trading
6.8300 7.3600 6.7600 7.3100 315,900
6.7400 6.9700 6.7100 6.8700 310,100
6.3000 6.7900 6.3000 6.7400 380,500
Weekend
Weekend
6.1300 6.3950 6.0300 6.3200 284,400
6.2500 6.7500 6.0600 6.1700 424,400
6.4600 6.6800 6.1800 6.2500 380,600
6.4000 6.5900 6.1700 6.4700 349,300
6.5000 6.6700 6.3000 6.4600 330,100
Weekend
Weekend
6.4900 6.7500 6.4300 6.4800 287,400
6.6000 6.8870 6.4700 6.6000 357,000
6.7900 6.8800 6.4650 6.5600 377,600
6.5700 6.8800 6.4600 6.8300 264,100
6.4800 6.6300 6.3400 6.5800 271,300
Weekend
Weekend
6.5000 6.5430 6.1900 6.4400 580,500
6.2300 6.6000 6.2300 6.5100 421,600
6.8700 6.8700 6.1000 6.1700 1,161,300
7.0300 7.3350 6.8500 6.8700 384,200
8.0400 8.1100 7.2500 7.2600 399,500
Weekend
Weekend
8.2300 8.4750 7.9500 8.0700 309,100
8.1800 9.0800 7.9900 8.7600 292,900
2 · 10-Q Pre-market · 07:16 ET 10-Q ↗ 1 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
8.2100 8.7500 8.0550 8.1800 300,200
8.1200 8.3500 7.8900 8.2200 179,600
8.0000 8.1400 7.8500 8.1200 160,000
Weekend
Weekend
8.0500 8.0600 7.7500 7.8800 268,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise