Bicycle Therapeutics plc BCYC

Open calendar →

Bicycle Therapeutics plc - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.8700 · FX 1 USD = 1.288650 SGD · about SGD 4.9871 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.61 → 3.87 · -55.1%
8.8706.3703.870 1,2,3 4 5 6,7 8 9 10,11 12 13 14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.1600 4.1600 3.8700 3.8700 572,000
4.1200 4.1850 4.1200 4.1600 154,200
4.1700 4.2200 4.1300 4.2100 154,200
4.1600 4.3350 4.1100 4.1600 268,200
4.2400 4.2550 4.1100 4.1600 307,600
Weekend
Weekend
4.1700 4.2550 4.1200 4.2100 183,300
4.2500 4.2600 4.0750 4.1800 293,400
4.2000 4.2400 4.1350 4.2200 223,500
4.3700 4.3800 4.1800 4.2100 286,200
4.3500 4.3700 4.1600 4.3500 297,200
Weekend
Weekend
4.1600 4.4450 4.0750 4.4100 804,200
4.2900 4.2900 4.1700 4.1800 577,300
4.3400 4.3750 4.1800 4.2800 337,100
4.3500 4.5150 4.3200 4.3800 507,400
4.4300 4.4300 4.2700 4.3500 234,100
Weekend
Weekend
No trading
4.2200 4.3950 4.2100 4.3500 353,700
4.2300 4.3300 4.1800 4.2100 322,000
4.1900 4.3350 4.1600 4.2400 428,200
4.1000 4.2350 4.1000 4.1500 783,600
Weekend
Weekend
4.0100 4.1900 3.9850 4.1000 843,400
4.0200 4.0450 3.9200 4.0100 504,300
4.0000 4.1000 3.9550 3.9600 401,800
3.9800 4.1300 3.9800 4.0000 405,600
3.9900 4.0700 3.9600 3.9800 607,800
Weekend
Weekend
No trading
4.1500 4.1850 3.9750 4.0000 317,600
18 · 8-K Pre-market · 08:21 ET FORM 8-K ↗
4.0200 4.2350 4.0200 4.0400 969,100
4.1500 4.1900 3.9700 4.0200 947,800
4.1000 4.2400 3.9500 4.1500 2,982,000
Weekend
Weekend
4.1000 4.1000 4.0250 4.0500 767,600
4.0400 4.2000 3.9700 4.1000 651,400
4.1300 4.2400 4.0250 4.0300 238,100
4.1200 4.2150 3.9900 4.1700 673,300
4.2300 4.2600 4.0900 4.1100 259,500
Weekend
Weekend
4.2800 4.2930 4.0750 4.2000 479,000
4.2100 4.3300 4.2100 4.2700 210,000
4.3000 4.3850 4.1950 4.2000 414,700
4.5000 4.5000 4.2800 4.3000 320,600
4.6000 4.6200 4.4500 4.5300 273,700
Weekend
Weekend
4.6800 4.7450 4.6020 4.6900 162,800
4.5600 4.6900 4.5000 4.6700 116,400
4.5700 4.6900 4.5200 4.5700 138,800
4.5800 4.6500 4.5000 4.5700 148,600
No trading
Weekend
Weekend
4.4500 4.6000 4.4500 4.5500 304,100
17 · 8-K After-hours · 17:05 ET FORM 8-K ↗
4.3800 4.5400 4.3300 4.4500 389,400
4.3800 4.4800 4.3100 4.4200 447,400
4.3800 4.4300 4.2550 4.3500 365,500
4.4600 4.5200 4.3200 4.3600 336,800
Weekend
Weekend
4.6100 4.6600 4.4140 4.4500 377,100
4.7800 4.7800 4.6200 4.6700 252,300
4.7500 4.7800 4.6450 4.7400 252,200
4.6900 4.7400 4.5850 4.7200 218,400
4.8300 4.9350 4.6900 4.7000 202,600
Weekend
Weekend
4.8800 4.9180 4.7900 4.8100 349,900
5.1100 5.1200 4.8450 4.8900 417,600
4.9700 5.2150 4.8500 5.1500 780,400
5.0200 5.0800 4.8300 4.9000 318,700
4.8100 5.0450 4.7600 4.9400 409,800
Weekend
Weekend
4.6800 4.9050 4.6200 4.8000 400,400
4.6600 4.7900 4.5200 4.7200 615,200
16 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 15 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
4.6600 4.7600 4.5900 4.7300 451,400
4.7500 4.7950 4.6600 4.6900 330,400
4.8500 4.9300 4.7600 4.7700 273,900
Weekend
Weekend
4.8100 4.8900 4.8000 4.8400 401,900
4.9900 4.9900 4.8100 4.8500 371,000
14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.0300 5.0890 4.9100 4.9900 373,600
5.3200 5.3220 4.9050 4.9300 581,300
5.2800 5.3300 5.1700 5.2900 213,400
13 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
Weekend
Weekend
5.3400 5.4100 5.2800 5.3300 280,800
5.2900 5.2900 5.1000 5.1400 227,700
5.0800 5.3000 5.0250 5.2800 620,700
4.9800 5.3500 4.9800 5.0600 600,400
4.9400 5.0900 4.8900 4.9800 340,300
Weekend
Weekend
4.9700 5.0150 4.8700 4.9400 693,100
4.9500 5.0140 4.9050 4.9700 276,200
5.0700 5.1350 4.9500 4.9800 238,400
4.9000 4.9500 4.7450 4.9000 361,100
5.0900 5.1200 4.8400 4.8900 458,900
Weekend
Weekend
12 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
No trading
4.7900 5.0800 4.7900 5.0500 325,000
4.7000 5.1230 4.6900 4.9000 580,700
4.4900 4.7000 4.3800 4.6400 300,900
4.3300 4.4300 4.2900 4.3400 238,400
Weekend
Weekend
4.5100 4.5100 4.2400 4.3100 855,500
4.6300 4.8120 4.4800 4.5000 784,500
4.5700 4.8500 4.5500 4.6800 1,095,800
4.2650 4.6000 4.2500 4.5000 1,065,700
4.5000 4.6000 4.2500 4.3400 831,100
Weekend
Weekend
4.5100 4.6110 4.2950 4.3500 975,900
4.5900 4.7200 4.4700 4.5500 567,000
5.1200 5.1200 4.5900 4.7000 751,100
5.1100 5.2900 5.0200 5.0700 829,600
11 · 10-K Pre-market · 07:19 ET 10-K ↗ 10 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
4.8300 5.0700 4.8100 5.0500 237,500
Weekend
Weekend
5.0600 5.1000 4.7700 4.7800 418,800
5.2200 5.2200 5.0000 5.0400 320,800
5.3100 5.3600 5.1400 5.2500 192,700
5.3300 5.4500 5.2400 5.3000 497,800
5.2100 5.4000 5.1300 5.3800 664,400
Weekend
Weekend
5.3200 5.3500 5.1600 5.2000 274,300
5.5200 5.6100 5.2750 5.3500 448,400
5.5700 5.7500 5.4900 5.6300 223,400
5.5400 5.6400 5.4000 5.5000 199,500
5.5900 5.7650 5.4520 5.7300 256,900
Weekend
Weekend
5.5800 5.7600 5.5000 5.7300 239,100
5.6900 5.6900 5.3700 5.6400 221,400
5.6600 5.8950 5.5500 5.7300 1,432,800
5.4700 5.7750 5.4500 5.6200 407,600
5.4600 5.6550 5.3050 5.4400 207,900
Weekend
Weekend
5.4600 5.5000 5.3100 5.3700 282,500
5.3500 5.5650 5.2300 5.5400 127,100
5.2300 5.4350 5.2050 5.3800 239,600
5.1800 5.3100 5.0300 5.2300 276,600
No trading
Weekend
Weekend
5.3600 5.5400 5.2100 5.2400 340,800
5.5800 5.5900 5.1800 5.3600 258,400
5.6300 5.6300 5.3500 5.5400 255,800
5.8300 5.9500 5.6100 5.6300 324,500
5.7000 5.8600 5.5500 5.7800 203,000
Weekend
Weekend
5.4400 5.6600 5.3600 5.6600 263,200
5.6600 5.6600 5.2700 5.3100 526,400
6.0100 6.1300 5.5950 5.7200 2,398,800
6.0200 6.4200 5.8500 6.0000 696,100
9 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
6.3700 6.6100 6.3050 6.4900 177,000
Weekend
Weekend
6.5200 6.5600 6.2200 6.4200 387,600
6.5800 6.7800 6.5000 6.5200 188,900
7.0800 7.1900 6.5800 6.5800 317,600
7.0300 7.1900 6.9400 7.0700 160,200
7.0100 7.2200 6.8500 7.0000 191,500
Weekend
Weekend
7.1400 7.2700 6.9100 6.9500 151,800
6.9300 7.3400 6.9000 7.2200 240,600
6.6800 6.9100 6.6500 6.9000 141,300
6.5000 6.7900 6.5000 6.6700 239,900
No trading
Weekend
Weekend
6.5000 6.6200 6.4800 6.5100 330,200
6.6400 6.6400 6.3700 6.4700 249,800
6.4600 6.6600 6.4200 6.6200 199,800
6.5500 6.8800 6.3900 6.4900 199,800
6.7300 6.8750 6.3700 6.5800 507,600
8 · 8-K Pre-market · 07:12 ET FORM 8-K ↗
Weekend
Weekend
6.7000 6.8000 6.5800 6.6400 164,300
6.7700 6.7800 6.6000 6.6300 196,800
6.5400 7.0000 6.5400 6.8700 271,500
6.6100 6.7650 6.5000 6.5700 259,100
6.7300 6.8650 6.3000 6.6100 368,600
Weekend
Weekend
7.0800 7.1890 6.6200 6.6800 289,300
No trading
6.7300 7.1300 6.7300 7.0800 232,700
6.7800 6.8650 6.7500 6.8000 183,800
6.8000 6.9400 6.7500 6.7800 290,400
Weekend
Weekend
6.9900 6.9900 6.7300 6.8200 158,100
No trading
6.9600 7.0300 6.9090 6.9900 96,500
7.1400 7.1400 6.9000 6.9400 159,600
6.9000 7.2750 6.9000 7.1900 314,600
Weekend
Weekend
6.8000 7.0150 6.7300 6.8700 243,300
6.9500 7.1500 6.7400 6.7700 262,000
7.3300 7.5000 6.7500 6.9500 347,600
7.3100 7.4050 7.1000 7.3100 245,300
7.4500 7.5000 7.1700 7.3300 264,300
Weekend
Weekend
7.4400 7.5500 7.3000 7.4500 156,400
7.5100 7.6500 7.3000 7.4300 198,300
7.0500 7.5350 7.0500 7.5200 291,200
7.3400 7.3500 7.0340 7.0900 203,300
7.0700 7.4600 7.0600 7.4000 282,300
Weekend
Weekend
7.1200 7.2800 7.0400 7.0700 242,300
7.0500 7.2700 6.9600 7.1400 302,600
6.8500 7.1700 6.7600 7.1400 272,900
7.0000 7.0900 6.8350 6.8700 386,900
7.3700 7.4000 7.0000 7.0400 307,300
Weekend
Weekend
7.2700 7.8300 7.2700 7.4800 239,900
No trading
6.8300 7.3600 6.7600 7.3100 315,900
6.7400 6.9700 6.7100 6.8700 310,100
6.3000 6.7900 6.3000 6.7400 380,500
Weekend
Weekend
6.1300 6.3950 6.0300 6.3200 284,400
6.2500 6.7500 6.0600 6.1700 424,400
6.4600 6.6800 6.1800 6.2500 380,600
6.4000 6.5900 6.1700 6.4700 349,300
6.5000 6.6700 6.3000 6.4600 330,100
Weekend
Weekend
6.4900 6.7500 6.4300 6.4800 287,400
6.6000 6.8870 6.4700 6.6000 357,000
6.7900 6.8800 6.4650 6.5600 377,600
6.5700 6.8800 6.4600 6.8300 264,100
6.4800 6.6300 6.3400 6.5800 271,300
Weekend
Weekend
6.5000 6.5430 6.1900 6.4400 580,500
6.2300 6.6000 6.2300 6.5100 421,600
6.8700 6.8700 6.1000 6.1700 1,161,300
7.0300 7.3350 6.8500 6.8700 384,200
8.0400 8.1100 7.2500 7.2600 399,500
Weekend
Weekend
8.2300 8.4750 7.9500 8.0700 309,100
8.1800 9.0800 7.9900 8.7600 292,900
7 · 10-Q Pre-market · 07:16 ET 10-Q ↗ 6 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
8.2100 8.7500 8.0550 8.1800 300,200
8.1200 8.3500 7.8900 8.2200 179,600
8.0000 8.1400 7.8500 8.1200 160,000
Weekend
Weekend
8.0500 8.0600 7.7500 7.8800 268,300
7.8800 7.9600 7.6920 7.8100 147,000
8.2500 8.4200 7.6450 7.8800 370,100
8.1800 8.3570 7.9300 8.2900 277,400
8.1700 8.3900 8.0200 8.1600 186,200
Weekend
Weekend
8.6300 8.7300 7.9450 8.1700 256,600
8.5300 8.9500 8.4800 8.6500 427,900
7.9000 8.5000 7.9000 8.3900 311,500
8.0200 8.2400 7.8700 7.9000 221,800
8.3900 8.4100 8.0000 8.1200 192,700
Weekend
Weekend
8.9700 9.1000 8.3000 8.3200 298,300
8.3000 9.1590 8.3000 8.8700 339,300
8.1000 8.4260 8.0100 8.2600 589,300
8.1900 8.2000 7.8000 8.0000 272,900
8.3700 8.6000 8.0000 8.2300 260,900
Weekend
Weekend
8.6500 8.6800 8.2000 8.3700 270,400
8.4300 8.6900 8.2000 8.5300 363,900
7.7100 8.3900 7.6100 8.3300 480,500
7.5900 7.8300 7.4000 7.7400 449,900
7.5500 7.7300 7.4700 7.6100 336,300
Weekend
Weekend
7.5300 7.5300 7.3850 7.4000 126,400
7.5100 7.7800 7.4000 7.5400 377,800
7.1000 7.6500 7.1000 7.5800 318,600
7.1100 7.1600 7.0100 7.0900 271,300
6.9300 7.1700 6.8100 7.1300 300,500
Weekend
Weekend
7.2700 7.2700 6.9200 6.9300 259,500
7.0200 7.2300 6.9600 7.1600 315,300
7.0000 7.2100 6.9050 6.9200 262,600
6.9000 7.1800 6.8600 6.9500 274,500
7.1300 7.2500 6.7700 6.8600 232,100
Weekend
Weekend
7.0800 7.3190 6.8600 7.0700 370,900
6.9800 7.3000 6.8450 7.0200 315,500
7.1300 7.3230 6.8350 7.0000 286,700
7.0100 7.2300 6.9270 7.1200 193,800
5 · 8-K After-hours · 16:01 ET FORM 8-K ↗
7.2000 7.3010 6.9200 7.0000 201,500
Weekend
Weekend
7.0600 7.2300 6.9900 7.1600 177,400
7.0700 7.0700 6.7500 6.9700 234,700
7.1900 7.4750 7.0350 7.1000 181,200
7.2700 7.6430 7.1150 7.2000 167,900
No trading
Weekend
Weekend
7.1400 7.4600 7.0300 7.3800 273,000
7.1100 7.2600 7.0130 7.0800 110,900
6.9600 7.2000 6.9600 7.0000 167,300
7.0900 7.1500 6.9000 6.9900 152,800
7.1000 7.2500 6.9800 7.1200 233,700
Weekend
Weekend
7.0700 7.3500 7.0700 7.1000 210,800
6.9400 7.1700 6.9400 7.0900 193,700
7.1800 7.2500 6.9400 7.0300 209,400
7.5100 7.6800 7.1800 7.1800 297,400
7.5000 7.6300 7.4000 7.5400 313,200
Weekend
Weekend
7.3900 7.6400 7.3200 7.4400 259,300
4 · 424B3 After-hours · 16:11 ET 424B3 ↗
7.2600 7.8500 7.2500 7.3800 543,700
7.3500 8.1200 7.3300 7.3500 686,700
7.4200 7.7600 7.1000 7.2200 335,600
7.7500 7.7500 7.4300 7.4600 204,700
Weekend
Weekend
2 · S-3 After-hours · 16:06 ET S-3 ↗
7.5500 7.9800 7.4400 7.6500 256,000
3 · 10-Q Pre-market · 07:14 ET 10-Q ↗ 1 · 8-K Pre-market · 07:05 ET FORM 8-K ↗
7.5600 7.6400 7.3600 7.4600 133,900
7.8100 7.9800 7.5400 7.5600 173,400
8.0400 8.1900 7.7700 7.8600 271,700
7.9900 8.1500 7.9300 8.0500 155,600
Weekend
Weekend
8.3100 8.4500 7.8900 7.9900 151,200
8.3900 8.7300 8.3900 8.5200 249,100
8.6800 8.8800 8.4600 8.5100 177,600
8.5600 8.6100 8.4000 8.5200 327,900
8.7300 8.9000 8.5150 8.6100 152,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
2 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise