Bridges Capital Tactical BDGS

Open calendar →

Bridges Capital Tactical ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 36.9202 · FX 1 USD = 1.277900 SGD · about SGD 47.1803 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.62 → 36.92 · 6.6%
38.36435.95333.542 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.8550 37.0200 36.8550 36.9202 2,809
37.1100 37.1950 36.9020 36.9020 1,900
37.5400 37.5400 37.5150 37.5270 1,500
37.5090 37.5600 37.3980 37.3980 1,300
37.2200 37.6200 37.2200 37.4400 2,000
Weekend
Weekend
37.2000 37.2300 37.2000 37.2190 10,200
37.5390 37.7400 37.5100 37.7290 15,100
37.8800 37.9100 37.7120 37.7120 7,300
37.9550 37.9810 37.9550 37.9810 600
38.0000 38.0030 38.0000 38.0030 300
Weekend
Weekend
38.1000 38.1000 38.0780 38.0780 200
38.0600 38.0600 38.0560 38.0560 300
38.2250 38.3600 38.1700 38.3450 5,700
38.4300 38.4400 38.3600 38.3640 2,000
38.2200 38.3500 38.2200 38.3310 11,500
Weekend
Weekend
38.2900 38.3800 38.2320 38.2320 4,400
38.0500 38.0500 37.8900 38.0090 2,300
38.0000 38.0400 37.9600 37.9840 22,300
37.9700 37.9700 37.9100 37.9340 900
37.7200 37.9100 37.7100 37.8120 4,700
Weekend
Weekend
38.1700 38.1700 38.1410 38.1410 300
38.0700 38.1450 38.0700 38.1450 2,600
38.0100 38.0130 37.9600 38.0130 1,000
38.1200 38.2000 38.1100 38.1910 5,000
37.7700 38.1040 37.7700 38.1040 1,800
Weekend
Weekend
37.4200 37.4580 37.3650 37.4580 1,000
37.3210 37.3680 37.3200 37.3610 700
37.1300 37.1300 36.9800 37.0110 900
37.0400 37.0400 37.0050 37.0050 400
37.0000 37.1350 37.0000 37.0970 300
Weekend
Weekend
37.2430 37.3170 37.2430 37.2830 800
37.1400 37.1600 37.1100 37.1270 600
37.3400 37.3400 37.3000 37.3080 300
37.2560 37.3100 37.2000 37.2550 2,200
No trading
Weekend
Weekend
37.0900 37.1260 37.0840 37.1260 57,700
37.1200 37.1200 37.1200 37.1200 100
36.9500 36.9640 36.9300 36.9640 1,300
36.8700 36.9200 36.8600 36.8760 2,000
36.9400 36.9900 36.9400 36.9900 1,000
Weekend
Weekend
36.9610 37.0940 36.9610 36.9700 900
36.9100 36.9580 36.9100 36.9580 600
36.9150 36.9150 36.8900 36.9040 1,000
36.9100 36.9100 36.8800 36.9050 1,000
36.7600 36.8000 36.7600 36.7940 400
Weekend
Weekend
36.8650 36.8930 36.8500 36.8930 900
36.8300 36.8530 36.8300 36.8530 700
36.8000 36.8850 36.8000 36.8850 300
36.8440 36.8440 36.8440 36.8440 100
37.1100 37.1100 37.0370 37.0370 500
Weekend
Weekend
37.1000 37.1300 37.0600 37.0850 1,900
37.0900 37.1100 37.0750 37.0750 1,400
37.0000 37.0000 36.8900 36.8900 3,300
36.9800 36.9800 36.8600 36.8760 2,400
36.9000 36.9700 36.9000 36.9100 1,100
Weekend
Weekend
37.0400 37.0400 36.9710 36.9710 300
36.9300 36.9500 36.8670 36.8670 4,200
36.9500 36.9500 36.9020 36.9020 300
36.8200 37.1000 36.8200 37.0640 2,000
36.2500 36.6100 36.2500 36.5780 5,300
Weekend
Weekend
36.4900 36.4900 36.1900 36.2000 1,100
35.6200 36.0000 35.6200 36.0000 900
35.1900 35.1900 35.1900 35.1900 100
35.5500 35.7000 35.5500 35.6270 1,500
35.8900 35.8900 35.7500 35.8620 3,800
Weekend
Weekend
36.1400 36.1400 35.9640 35.9640 200
36.2600 36.2600 36.2200 36.2480 500
36.5700 36.6100 36.5500 36.5690 1,100
36.5900 36.6140 36.5900 36.6140 300
36.6200 36.6200 36.5740 36.5740 300
Weekend
Weekend
36.5500 36.6100 36.5500 36.5890 1,300
36.8350 36.8350 36.7800 36.7850 600
36.8200 36.8870 36.8200 36.8870 800
36.7240 36.7240 36.7240 36.7240 200
36.7500 36.7500 36.6890 36.6890 1,000
Weekend
Weekend
36.7400 36.7660 36.7400 36.7660 300
36.5700 36.6950 36.5700 36.6950 600
36.5750 36.5750 36.5750 36.5750 200
36.6500 36.6500 36.5800 36.5880 600
36.5100 36.6000 36.4650 36.5930 38,000
Weekend
Weekend
No trading
36.5000 36.5000 36.4600 36.4600 400
36.4400 36.5420 36.4400 36.5110 80,100
36.2700 36.3220 36.2700 36.3220 7,000
36.2000 36.2800 36.2000 36.2540 1,000
Weekend
Weekend
35.8650 36.1300 35.8650 36.0620 4,100
35.9400 35.9500 35.8600 35.8600 5,400
36.1900 36.2200 36.0490 36.0490 1,600
36.1850 36.2600 36.1400 36.1490 7,500
36.4350 36.5000 36.2700 36.2700 10,100
Weekend
Weekend
No trading
36.3000 36.5500 36.3000 36.5390 18,700
36.4800 36.4900 36.2800 36.2800 1,200
36.6700 36.6700 36.5200 36.5650 2,000
36.6540 36.7600 36.6540 36.7540 3,100
Weekend
Weekend
36.3160 36.3250 36.2600 36.3150 2,900
36.1000 36.3500 36.0700 36.3500 1,200
36.2500 36.2600 36.1490 36.1490 5,400
36.3900 36.3900 36.1800 36.2720 1,100
36.3800 36.3900 36.3700 36.3700 3,000
Weekend
Weekend
36.5500 36.5500 36.3690 36.3690 800
36.5600 36.6600 36.5600 36.6200 3,800
36.7100 36.7100 36.6200 36.6450 1,700
36.7400 36.7850 36.7400 36.7500 1,900
36.8900 36.9200 36.8400 36.8600 1,300
Weekend
Weekend
36.9200 36.9600 36.9100 36.9500 1,500
36.7600 36.8640 36.7600 36.8640 7,100
36.6700 36.6920 36.6600 36.6920 3,200
36.6500 36.6700 36.6200 36.6630 3,500
No trading
Weekend
Weekend
36.6300 36.6300 36.5610 36.5610 4,700
36.3900 36.8200 36.3900 36.5160 5,200
36.4800 36.4810 36.4500 36.4810 24,200
36.4400 36.4400 36.3520 36.3520 16,500
36.4400 36.4500 36.3900 36.4380 4,400
Weekend
Weekend
36.1300 36.5000 36.1300 36.4690 300
36.5600 36.5600 36.5600 36.5600 100
36.5200 36.5400 36.5000 36.5000 12,000
36.4580 36.4580 36.4580 36.4580 200
36.5200 36.5200 36.5200 36.5200 200
Weekend
Weekend
36.4000 36.5000 36.4000 36.5000 1,000
36.3900 36.4200 36.3600 36.3620 3,000
36.2300 36.3000 36.2100 36.3000 2,100
36.1900 36.1900 36.1300 36.1400 1,000
36.2300 36.2400 36.1500 36.1890 2,600
Weekend
Weekend
36.1900 36.2450 36.1900 36.2100 2,200
35.9900 36.1200 35.9900 36.1130 2,100
36.0900 36.0900 36.0840 36.0840 700
36.1200 36.1200 36.1160 36.1160 700
36.0900 36.1600 36.0700 36.1500 2,400
Weekend
Weekend
36.1400 36.1500 36.0730 36.1500 8,700
36.0400 36.0400 36.0000 36.0050 10,600
36.1200 36.1850 36.0900 36.1850 17,400
36.1400 36.1400 36.0300 36.0300 1,100
36.1600 36.1700 36.0500 36.0500 1,800
Weekend
Weekend
35.7300 36.1580 35.7300 36.1580 600
36.0300 36.0690 36.0300 36.0690 900
35.7450 35.9830 35.7450 35.9830 2,600
35.5500 35.6740 35.5500 35.6500 2,200
34.9200 35.3920 34.9200 35.3920 1,700
Weekend
Weekend
35.2050 35.2610 35.2050 35.2610 2,000
34.9600 35.0720 34.9600 35.0720 1,400
35.1350 35.1350 34.9080 34.9080 5,000
34.4500 34.5850 34.3700 34.5850 800
34.4840 34.5000 34.4600 34.4840 19,200
Weekend
Weekend
No trading
34.0900 34.4500 34.0900 34.4500 2,500
34.3900 34.4500 34.3200 34.3870 3,000
33.8300 34.2300 33.8200 34.2010 3,200
33.7500 33.7900 33.5420 33.5420 1,600
Weekend
Weekend
34.0400 34.0400 33.6900 33.6980 2,300
34.3600 34.3600 34.0350 34.0350 400
34.6050 34.6800 34.5100 34.5350 1,800
34.4000 34.4000 34.3100 34.3230 2,400
34.5200 34.6300 34.5100 34.5450 3,300
Weekend
Weekend
34.8300 34.8300 34.2500 34.2500 4,500
34.4000 34.6700 34.3550 34.5390 9,500
34.6600 34.7290 34.5630 34.5630 1,900
34.6700 34.7600 34.6600 34.6860 7,700
34.6300 34.6900 34.6300 34.6490 20,000
Weekend
Weekend
34.7500 34.7500 34.4700 34.4980 21,600
34.7650 34.7800 34.6940 34.6940 10,200
35.0000 35.0300 34.8900 34.8900 11,700
34.9100 35.0300 34.8800 34.8800 5,100
34.5940 34.9700 34.5940 34.9510 6,800
Weekend
Weekend
34.8000 34.9150 34.7860 34.7860 3,900
34.4800 34.9950 34.4800 34.9190 6,900
34.7800 34.9100 34.7700 34.8690 11,300
34.5800 34.7000 34.4550 34.6750 17,000
34.5670 34.7000 34.5670 34.6820 3,200
Weekend
Weekend
34.4500 34.5940 34.4500 34.5940 1,900
34.4100 34.4100 34.2900 34.4040 2,900
34.3850 34.4710 34.3850 34.4610 2,200
34.0600 34.2600 34.0600 34.2500 1,800
34.1000 34.1850 34.1000 34.1450 6,900
Weekend
Weekend
34.3700 34.3700 34.3400 34.3520 600
34.2900 34.3200 34.2400 34.2750 3,000
34.2700 34.3650 34.2500 34.2880 2,800
34.1740 34.2180 33.9960 34.2180 12,400
No trading
Weekend
Weekend
34.2400 34.2400 34.1810 34.1810 24,700
34.4900 34.4900 34.1990 34.1990 500
34.6700 34.6700 34.5610 34.5750 1,100
34.8200 34.8200 34.6690 34.6690 1,000
34.6900 34.7900 34.6900 34.7520 400
Weekend
Weekend
34.4200 34.5550 34.4200 34.5550 400
34.4300 34.4300 34.2400 34.2490 1,100
34.6700 34.6700 34.4710 34.4710 1,900
34.9850 34.9850 34.7200 34.7500 1,400
34.8000 35.0200 34.8000 34.8250 35,900
Weekend
Weekend
34.8190 34.8190 34.7300 34.7800 4,600
34.7620 34.8030 34.6700 34.8030 2,500
34.8790 34.8790 34.8790 34.8790 100
34.8650 34.9000 34.8600 34.9000 600
34.6400 34.8800 34.6400 34.8350 6,400
Weekend
Weekend
34.7950 34.7950 34.7950 34.7950 100
34.7400 34.7400 34.7300 34.7300 1,300
34.6700 34.6950 34.6050 34.6950 6,500
34.7100 34.7100 34.6300 34.6700 83,900
No trading
Weekend
Weekend
34.8200 34.8200 34.7950 34.7950 300
34.8560 34.8560 34.8100 34.8100 500
34.7600 34.8010 34.7600 34.8010 1,300
34.8350 34.8350 34.8350 34.8350 100
34.8300 35.2200 34.8300 34.8600 8,600
Weekend
Weekend
34.8000 34.8300 34.8000 34.8150 2,500
34.7600 34.7700 34.7300 34.7550 17,700
34.7200 34.8200 34.7200 34.7350 1,900
34.3900 34.7490 34.3900 34.7350 3,700
34.6900 34.7300 34.6900 34.7200 800
Weekend
Weekend
34.6600 34.6800 34.6140 34.6250 8,900
No trading
34.7500 34.7500 34.6600 34.6900 3,400
34.7700 34.7800 34.7220 34.7620 3,000
34.7900 34.7900 34.7450 34.7450 700
Weekend
Weekend
34.8290 34.8300 34.8150 34.8150 800
No trading
34.8000 34.8400 34.7900 34.8140 3,000
34.6890 34.8000 34.6890 34.7700 27,500
34.9230 34.9230 34.8780 34.8850 5,400
Weekend
Weekend
34.8000 34.8300 34.7900 34.8300 1,900
34.7750 34.8100 34.7340 34.7340 3,200
34.7700 34.8000 34.6600 34.6730 10,200
34.7430 34.7790 34.7350 34.7790 500
34.7740 34.7740 34.7400 34.7400 400
Weekend
Weekend
34.8000 34.8400 34.7570 34.7900 3,200
34.8700 34.9100 34.8700 34.8900 1,600
34.8900 34.9200 34.8800 34.9190 1,500
34.8750 34.8750 34.8750 34.8750 200
34.8950 34.9200 34.8800 34.8810 1,700
Weekend
Weekend
34.9200 34.9400 34.9050 34.9050 400
34.8700 34.8700 34.8700 34.8700 200
34.8800 34.9000 34.8550 34.8770 3,300
34.9000 34.9800 34.7910 34.8930 7,900
34.7800 34.8800 34.7800 34.8200 3,200
Weekend
Weekend
34.8490 34.8490 34.8490 34.8490 100
No trading
34.7310 34.7550 34.7310 34.7340 700
34.3290 34.5380 34.3290 34.5380 4,700
34.1960 34.4520 34.1960 34.4520 2,300
Weekend
Weekend
34.1900 34.1900 33.9730 33.9730 4,000
34.6050 34.7000 33.9640 33.9640 2,900
34.4220 34.4220 34.2400 34.2800 3,000
33.9600 34.3900 33.9600 34.2620 2,700
34.6100 34.6100 34.3700 34.4030 2,000
Weekend
Weekend
34.6000 34.6000 34.4900 34.4900 600
34.6300 34.6700 34.4600 34.4710 1,300
34.7500 34.7970 34.7500 34.7970 900
34.8510 34.9400 34.8510 34.8880 2,300
34.9300 34.9510 34.9300 34.9510 300
Weekend
Weekend
34.7380 34.7380 34.7380 34.7380 400
35.2400 35.2400 34.7500 34.7500 1,000
34.8700 34.9300 34.8600 34.9300 2,700
35.2500 35.2500 34.8630 34.8630 2,700
35.0800 35.0800 35.0100 35.0350 5,700
Weekend
Weekend
35.0900 35.0900 34.9700 35.0040 1,600
34.9700 35.0300 34.8900 34.9230 6,400
35.0900 35.0900 35.0500 35.0810 800
35.3100 35.3100 34.9500 35.0430 1,800
34.8470 34.9100 34.8300 34.9040 900
Weekend
Weekend
34.5900 34.7000 34.5900 34.6190 15,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.