Bridges Capital Tactical BDGS

Open calendar →

Bridges Capital Tactical ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 35.9640 · FX 1 USD = 1.288650 SGD · about SGD 46.3450 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.25 → 35.96 · 8.2%
36.95034.99933.048 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.1400 36.1400 35.9640 35.9640 200
36.2600 36.2600 36.2200 36.2480 500
36.5700 36.6100 36.5500 36.5690 1,100
36.5900 36.6140 36.5900 36.6140 300
36.6200 36.6200 36.5740 36.5740 300
Weekend
Weekend
36.5500 36.6100 36.5500 36.5890 1,300
36.8350 36.8350 36.7800 36.7850 600
36.8200 36.8870 36.8200 36.8870 800
36.7240 36.7240 36.7240 36.7240 200
36.7500 36.7500 36.6890 36.6890 1,000
Weekend
Weekend
36.7400 36.7660 36.7400 36.7660 300
36.5700 36.6950 36.5700 36.6950 600
36.5750 36.5750 36.5750 36.5750 200
36.6500 36.6500 36.5800 36.5880 600
36.5100 36.6000 36.4650 36.5930 38,000
Weekend
Weekend
No trading
36.5000 36.5000 36.4600 36.4600 400
36.4400 36.5420 36.4400 36.5110 80,100
36.2700 36.3220 36.2700 36.3220 7,000
36.2000 36.2800 36.2000 36.2540 1,000
Weekend
Weekend
35.8650 36.1300 35.8650 36.0620 4,100
35.9400 35.9500 35.8600 35.8600 5,400
36.1900 36.2200 36.0490 36.0490 1,600
36.1850 36.2600 36.1400 36.1490 7,500
36.4350 36.5000 36.2700 36.2700 10,100
Weekend
Weekend
No trading
36.3000 36.5500 36.3000 36.5390 18,700
36.4800 36.4900 36.2800 36.2800 1,200
36.6700 36.6700 36.5200 36.5650 2,000
36.6540 36.7600 36.6540 36.7540 3,100
Weekend
Weekend
36.3160 36.3250 36.2600 36.3150 2,900
36.1000 36.3500 36.0700 36.3500 1,200
36.2500 36.2600 36.1490 36.1490 5,400
36.3900 36.3900 36.1800 36.2720 1,100
36.3800 36.3900 36.3700 36.3700 3,000
Weekend
Weekend
36.5500 36.5500 36.3690 36.3690 800
36.5600 36.6600 36.5600 36.6200 3,800
36.7100 36.7100 36.6200 36.6450 1,700
36.7400 36.7850 36.7400 36.7500 1,900
36.8900 36.9200 36.8400 36.8600 1,300
Weekend
Weekend
36.9200 36.9600 36.9100 36.9500 1,500
36.7600 36.8640 36.7600 36.8640 7,100
36.6700 36.6920 36.6600 36.6920 3,200
36.6500 36.6700 36.6200 36.6630 3,500
No trading
Weekend
Weekend
36.6300 36.6300 36.5610 36.5610 4,700
36.3900 36.8200 36.3900 36.5160 5,200
36.4800 36.4810 36.4500 36.4810 24,200
36.4400 36.4400 36.3520 36.3520 16,500
36.4400 36.4500 36.3900 36.4380 4,400
Weekend
Weekend
36.1300 36.5000 36.1300 36.4690 300
36.5600 36.5600 36.5600 36.5600 100
36.5200 36.5400 36.5000 36.5000 12,000
36.4580 36.4580 36.4580 36.4580 200
36.5200 36.5200 36.5200 36.5200 200
Weekend
Weekend
36.4000 36.5000 36.4000 36.5000 1,000
36.3900 36.4200 36.3600 36.3620 3,000
36.2300 36.3000 36.2100 36.3000 2,100
36.1900 36.1900 36.1300 36.1400 1,000
36.2300 36.2400 36.1500 36.1890 2,600
Weekend
Weekend
36.1900 36.2450 36.1900 36.2100 2,200
35.9900 36.1200 35.9900 36.1130 2,100
36.0900 36.0900 36.0840 36.0840 700
36.1200 36.1200 36.1160 36.1160 700
36.0900 36.1600 36.0700 36.1500 2,400
Weekend
Weekend
36.1400 36.1500 36.0730 36.1500 8,700
36.0400 36.0400 36.0000 36.0050 10,600
36.1200 36.1850 36.0900 36.1850 17,400
36.1400 36.1400 36.0300 36.0300 1,100
36.1600 36.1700 36.0500 36.0500 1,800
Weekend
Weekend
35.7300 36.1580 35.7300 36.1580 600
36.0300 36.0690 36.0300 36.0690 900
35.7450 35.9830 35.7450 35.9830 2,600
35.5500 35.6740 35.5500 35.6500 2,200
34.9200 35.3920 34.9200 35.3920 1,700
Weekend
Weekend
35.2050 35.2610 35.2050 35.2610 2,000
34.9600 35.0720 34.9600 35.0720 1,400
35.1350 35.1350 34.9080 34.9080 5,000
34.4500 34.5850 34.3700 34.5850 800
34.4840 34.5000 34.4600 34.4840 19,200
Weekend
Weekend
No trading
34.0900 34.4500 34.0900 34.4500 2,500
34.3900 34.4500 34.3200 34.3870 3,000
33.8300 34.2300 33.8200 34.2010 3,200
33.7500 33.7900 33.5420 33.5420 1,600
Weekend
Weekend
34.0400 34.0400 33.6900 33.6980 2,300
34.3600 34.3600 34.0350 34.0350 400
34.6050 34.6800 34.5100 34.5350 1,800
34.4000 34.4000 34.3100 34.3230 2,400
34.5200 34.6300 34.5100 34.5450 3,300
Weekend
Weekend
34.8300 34.8300 34.2500 34.2500 4,500
34.4000 34.6700 34.3550 34.5390 9,500
34.6600 34.7290 34.5630 34.5630 1,900
34.6700 34.7600 34.6600 34.6860 7,700
34.6300 34.6900 34.6300 34.6490 20,000
Weekend
Weekend
34.7500 34.7500 34.4700 34.4980 21,600
34.7650 34.7800 34.6940 34.6940 10,200
35.0000 35.0300 34.8900 34.8900 11,700
34.9100 35.0300 34.8800 34.8800 5,100
34.5940 34.9700 34.5940 34.9510 6,800
Weekend
Weekend
34.8000 34.9150 34.7860 34.7860 3,900
34.4800 34.9950 34.4800 34.9190 6,900
34.7800 34.9100 34.7700 34.8690 11,300
34.5800 34.7000 34.4550 34.6750 17,000
34.5670 34.7000 34.5670 34.6820 3,200
Weekend
Weekend
34.4500 34.5940 34.4500 34.5940 1,900
34.4100 34.4100 34.2900 34.4040 2,900
34.3850 34.4710 34.3850 34.4610 2,200
34.0600 34.2600 34.0600 34.2500 1,800
34.1000 34.1850 34.1000 34.1450 6,900
Weekend
Weekend
34.3700 34.3700 34.3400 34.3520 600
34.2900 34.3200 34.2400 34.2750 3,000
34.2700 34.3650 34.2500 34.2880 2,800
34.1740 34.2180 33.9960 34.2180 12,400
No trading
Weekend
Weekend
34.2400 34.2400 34.1810 34.1810 24,700
34.4900 34.4900 34.1990 34.1990 500
34.6700 34.6700 34.5610 34.5750 1,100
34.8200 34.8200 34.6690 34.6690 1,000
34.6900 34.7900 34.6900 34.7520 400
Weekend
Weekend
34.4200 34.5550 34.4200 34.5550 400
34.4300 34.4300 34.2400 34.2490 1,100
34.6700 34.6700 34.4710 34.4710 1,900
34.9850 34.9850 34.7200 34.7500 1,400
34.8000 35.0200 34.8000 34.8250 35,900
Weekend
Weekend
34.8190 34.8190 34.7300 34.7800 4,600
34.7620 34.8030 34.6700 34.8030 2,500
34.8790 34.8790 34.8790 34.8790 100
34.8650 34.9000 34.8600 34.9000 600
34.6400 34.8800 34.6400 34.8350 6,400
Weekend
Weekend
34.7950 34.7950 34.7950 34.7950 100
34.7400 34.7400 34.7300 34.7300 1,300
34.6700 34.6950 34.6050 34.6950 6,500
34.7100 34.7100 34.6300 34.6700 83,900
No trading
Weekend
Weekend
34.8200 34.8200 34.7950 34.7950 300
34.8560 34.8560 34.8100 34.8100 500
34.7600 34.8010 34.7600 34.8010 1,300
34.8350 34.8350 34.8350 34.8350 100
34.8300 35.2200 34.8300 34.8600 8,600
Weekend
Weekend
34.8000 34.8300 34.8000 34.8150 2,500
34.7600 34.7700 34.7300 34.7550 17,700
34.7200 34.8200 34.7200 34.7350 1,900
34.3900 34.7490 34.3900 34.7350 3,700
34.6900 34.7300 34.6900 34.7200 800
Weekend
Weekend
34.6600 34.6800 34.6140 34.6250 8,900
No trading
34.7500 34.7500 34.6600 34.6900 3,400
34.7700 34.7800 34.7220 34.7620 3,000
34.7900 34.7900 34.7450 34.7450 700
Weekend
Weekend
34.8290 34.8300 34.8150 34.8150 800
No trading
34.8000 34.8400 34.7900 34.8140 3,000
34.6890 34.8000 34.6890 34.7700 27,500
34.9230 34.9230 34.8780 34.8850 5,400
Weekend
Weekend
34.8000 34.8300 34.7900 34.8300 1,900
34.7750 34.8100 34.7340 34.7340 3,200
34.7700 34.8000 34.6600 34.6730 10,200
34.7430 34.7790 34.7350 34.7790 500
34.7740 34.7740 34.7400 34.7400 400
Weekend
Weekend
34.8000 34.8400 34.7570 34.7900 3,200
34.8700 34.9100 34.8700 34.8900 1,600
34.8900 34.9200 34.8800 34.9190 1,500
34.8750 34.8750 34.8750 34.8750 200
34.8950 34.9200 34.8800 34.8810 1,700
Weekend
Weekend
34.9200 34.9400 34.9050 34.9050 400
34.8700 34.8700 34.8700 34.8700 200
34.8800 34.9000 34.8550 34.8770 3,300
34.9000 34.9800 34.7910 34.8930 7,900
34.7800 34.8800 34.7800 34.8200 3,200
Weekend
Weekend
34.8490 34.8490 34.8490 34.8490 100
No trading
34.7310 34.7550 34.7310 34.7340 700
34.3290 34.5380 34.3290 34.5380 4,700
34.1960 34.4520 34.1960 34.4520 2,300
Weekend
Weekend
34.1900 34.1900 33.9730 33.9730 4,000
34.6050 34.7000 33.9640 33.9640 2,900
34.4220 34.4220 34.2400 34.2800 3,000
33.9600 34.3900 33.9600 34.2620 2,700
34.6100 34.6100 34.3700 34.4030 2,000
Weekend
Weekend
34.6000 34.6000 34.4900 34.4900 600
34.6300 34.6700 34.4600 34.4710 1,300
34.7500 34.7970 34.7500 34.7970 900
34.8510 34.9400 34.8510 34.8880 2,300
34.9300 34.9510 34.9300 34.9510 300
Weekend
Weekend
34.7380 34.7380 34.7380 34.7380 400
35.2400 35.2400 34.7500 34.7500 1,000
34.8700 34.9300 34.8600 34.9300 2,700
35.2500 35.2500 34.8630 34.8630 2,700
35.0800 35.0800 35.0100 35.0350 5,700
Weekend
Weekend
35.0900 35.0900 34.9700 35.0040 1,600
34.9700 35.0300 34.8900 34.9230 6,400
35.0900 35.0900 35.0500 35.0810 800
35.3100 35.3100 34.9500 35.0430 1,800
34.8470 34.9100 34.8300 34.9040 900
Weekend
Weekend
34.5900 34.7000 34.5900 34.6190 15,300
34.5400 34.5590 34.5150 34.5150 900
34.8900 34.8900 34.3000 34.3870 1,100
35.0100 35.0100 34.5850 34.6020 1,200
34.6400 34.6400 34.6400 34.6400 200
Weekend
Weekend
34.4100 34.4450 34.4100 34.4450 200
34.5400 34.5400 34.3430 34.3430 9,600
34.4700 34.4700 34.3800 34.4060 5,400
34.4400 34.4400 34.3210 34.3700 3,300
34.3890 34.4450 34.3700 34.4450 1,200
Weekend
Weekend
34.4950 34.5250 34.2350 34.2350 800
34.4790 34.4800 34.4700 34.4700 2,200
34.4100 34.4400 34.3950 34.4250 1,200
34.4400 34.4400 34.3750 34.3750 1,400
34.3800 34.4590 34.3210 34.3750 16,000
Weekend
Weekend
34.4300 34.4300 34.3100 34.3100 1,100
34.4250 34.4600 34.3510 34.3800 700
34.3050 34.4200 34.3050 34.3800 1,600
34.3050 34.3700 34.3050 34.3500 1,300
34.3900 34.3900 34.2800 34.3150 1,400
Weekend
Weekend
34.3400 34.3400 34.2800 34.3100 800
34.2800 34.2800 34.2800 34.2800 500
34.3500 34.3500 34.3100 34.3100 300
34.3900 34.3900 34.3250 34.3250 500
34.3700 34.4090 34.3430 34.3700 2,500
Weekend
Weekend
34.6400 34.6400 34.3300 34.3350 700
34.3000 34.3200 34.2300 34.2750 19,300
34.2440 34.2440 34.2440 34.2440 100
34.2490 34.2490 34.2490 34.2490 100
34.2320 34.2320 34.2320 34.2320 100
Weekend
Weekend
34.1380 34.1900 34.0900 34.1620 4,100
34.0700 34.1300 34.0400 34.0850 8,300
34.0640 34.1200 34.0310 34.0650 4,200
34.0050 34.0240 34.0050 34.0240 300
34.0330 34.0400 33.9310 33.9650 900
Weekend
Weekend
34.0190 34.0190 33.9000 33.9310 1,000
33.8650 33.9100 33.8200 33.9050 800
33.8300 33.8300 33.8300 33.8300 400
33.7500 33.7900 33.7200 33.7600 1,500
No trading
Weekend
Weekend
33.8700 33.8700 33.7600 33.7820 57,300
33.9400 33.9700 33.9000 33.9400 3,200
33.8900 33.9090 33.8600 33.8700 2,100
33.8300 33.8650 33.7700 33.8650 1,900
33.8150 33.8150 33.8150 33.8150 100
Weekend
Weekend
33.6770 33.8300 33.6770 33.7960 700
33.6900 33.6900 33.6630 33.6630 400
33.6200 33.7000 33.6200 33.7000 800
33.8000 33.8000 33.7400 33.7450 1,800
33.9100 33.9100 33.8850 33.8850 300
Weekend
Weekend
33.8990 33.8990 33.8990 33.8990 400
33.9700 34.0000 33.9460 33.9550 4,100
34.0300 34.0400 33.9400 33.9400 9,800
33.8900 33.9800 33.8500 33.9590 20,200
33.7790 33.8300 33.7450 33.7450 300
Weekend
Weekend
33.6300 33.7800 33.6300 33.7710 1,500
33.5800 33.5800 33.5530 33.5530 1,200
33.2690 33.4700 33.2690 33.4650 1,600
33.2700 33.3100 33.1500 33.1810 2,000
33.1500 33.1810 33.1500 33.1810 1,200
Weekend
Weekend
33.1400 33.1400 33.0480 33.0480 9,900
33.3400 33.3400 33.1810 33.1810 500
33.2500 33.2500 33.2100 33.2100 600
33.2950 33.2950 33.2200 33.2250 1,600
33.2210 33.2640 33.2200 33.2450 1,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.