Baird Medical Investment Holdings Ltd BDMD

Open calendar →

Baird Medical Investment Holdings Ltd - Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0200 · FX 1 USD = 1.288650 SGD · about SGD 1.3144 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.10 → 1.02 · -51.4%
3.4402.1050.770 1 2,3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0100 1.0900 1.0100 1.0200 37,500
1.0200 1.1000 1.0200 1.0200 20,800
1.0900 1.1500 1.0500 1.0500 17,700
1.0600 1.1400 1.0400 1.0900 12,200
1.0500 1.1250 0.9600 1.0800 52,300
Weekend
Weekend
1.0400 1.1200 1.0300 1.0600 41,800
1.0800 1.1000 1.0400 1.0500 70,100
1.0700 1.1600 1.0600 1.1100 103,600
1.1300 1.1800 1.0850 1.1000 36,900
1.1100 1.1900 1.1000 1.1300 39,500
Weekend
Weekend
1.1500 1.2500 1.0600 1.1300 77,400
1.1100 1.2060 1.1000 1.1400 50,400
1.1600 1.2260 1.1000 1.1450 30,100
1.1200 1.2400 1.1200 1.1800 44,900
1.1900 1.2900 1.1400 1.1400 86,900
Weekend
Weekend
No trading
1.1700 1.3000 1.1300 1.1800 110,200
1.1500 1.3000 1.1100 1.1300 110,500
1.1400 1.2000 1.0600 1.1500 80,800
1.0600 1.3700 1.0600 1.1400 662,700
Weekend
Weekend
0.9780 1.1400 0.9780 1.0600 124,200
0.9900 1.0500 0.9300 0.9900 89,700
1.0300 1.1700 0.9800 0.9800 146,100
1.0200 1.1100 1.0200 1.0200 123,700
1.1000 1.2500 1.0600 1.0600 153,200
Weekend
Weekend
No trading
1.1500 1.2400 1.1100 1.1100 49,900
1.1500 1.2500 1.1200 1.1600 146,000
1.1800 1.3000 1.1500 1.1500 153,000
1.2500 1.3500 1.2000 1.2200 104,100
Weekend
Weekend
1.2700 1.4180 1.2500 1.2500 78,800
1.2700 1.4300 1.1900 1.3400 155,300
1.2400 1.3870 1.2300 1.2600 50,500
1.2600 1.3000 1.2000 1.2800 96,600
1.2500 1.3600 1.2500 1.2800 76,500
Weekend
Weekend
1.3400 1.4280 1.2600 1.2600 71,200
1.3300 1.4400 1.2400 1.3600 108,200
1.3100 1.3500 1.3000 1.3400 66,400
1.3800 1.4900 1.3100 1.3400 178,900
1.4700 1.5400 1.4100 1.4600 179,900
Weekend
Weekend
1.5800 1.6900 1.4300 1.4900 132,100
1.4000 1.6300 1.3300 1.5800 220,300
1.5600 1.6200 1.4200 1.4300 199,400
1.5500 1.6500 1.5500 1.5800 78,000
No trading
Weekend
Weekend
1.6300 1.6600 1.5600 1.6300 81,200
7 · F-3 Pre-market · 09:01 ET F-3 ↗
1.6100 1.6500 1.5500 1.6400 59,900
1.6600 1.6600 1.5400 1.6500 68,300
1.6200 1.6400 1.5300 1.6400 137,900
1.6700 1.6900 1.6000 1.6400 54,600
Weekend
Weekend
1.6800 1.7300 1.6100 1.6700 146,100
1.6700 1.7500 1.6500 1.6900 166,300
1.7400 1.7400 1.6600 1.7000 106,300
1.6800 1.7400 1.6200 1.7100 128,400
1.7700 1.8100 1.6200 1.6800 314,700
Weekend
Weekend
1.8900 1.9300 1.7200 1.7500 266,700
1.7800 1.9300 1.7600 1.8600 144,900
1.8700 1.8700 1.7500 1.7800 117,900
1.8500 2.0000 1.7500 1.8200 365,100
1.8000 1.9900 1.7300 1.8000 574,200
Weekend
Weekend
1.7200 1.8000 1.6900 1.7900 101,100
1.7400 1.7630 1.6600 1.7200 109,100
1.6800 1.7900 1.6100 1.7100 271,900
1.7400 1.7600 1.6700 1.6800 148,800
1.8200 1.8400 1.6800 1.7500 240,000
Weekend
Weekend
6 · 20-F After-hours · 16:35 ET 20-F ↗
1.7100 1.8700 1.6700 1.8400 219,100
1.7100 1.7700 1.6800 1.7000 246,100
1.7700 1.8500 1.7000 1.7200 218,200
1.8100 1.8300 1.6800 1.7700 272,300
1.7600 1.8340 1.7300 1.7900 203,500
Weekend
Weekend
1.7300 1.8400 1.7100 1.7600 133,300
1.8200 1.8700 1.7300 1.7400 234,600
1.7300 1.8800 1.7000 1.7900 177,000
1.8100 1.8400 1.7200 1.7500 212,400
1.7500 1.8500 1.5900 1.7600 252,400
Weekend
Weekend
1.8500 1.8900 1.7500 1.7700 202,700
1.9900 2.0030 1.7350 1.8200 516,000
2.0700 2.1000 1.9200 1.9600 419,100
1.9100 1.9490 1.7600 1.8300 182,800
2.0600 2.1640 1.8600 1.9000 200,700
Weekend
Weekend
No trading
1.8600 1.9700 1.7500 1.9500 340,800
2.0000 2.0000 1.8200 1.9000 309,200
1.8700 2.0000 1.8020 1.9600 401,400
1.9900 2.0500 1.7800 1.8400 381,600
Weekend
Weekend
2.0350 2.1400 1.9500 2.0200 364,300
2.1800 2.2000 1.9800 2.0300 357,900
2.0900 2.2200 2.0000 2.2100 494,500
2.2700 2.3000 2.0000 2.0100 574,400
2.1200 2.4300 2.0100 2.2600 1,450,300
Weekend
Weekend
1.6700 2.3200 1.6500 1.9900 3,340,000
1.9000 1.9500 1.5800 1.7000 1,035,000
2.1400 2.1400 1.7700 1.9400 977,500
2.2300 2.3480 1.9300 2.0900 1,110,800
2.5500 2.5600 2.2500 2.3000 683,800
Weekend
Weekend
2.3000 2.6400 2.2200 2.4000 1,261,600
2.5800 2.6580 2.1700 2.2100 1,406,000
2.7500 2.8600 2.5100 2.5800 985,800
2.8700 3.0000 2.5200 2.7500 1,292,600
3.0900 3.2500 2.8000 2.8700 1,045,800
Weekend
Weekend
3.2200 3.4300 2.9300 3.1000 1,151,300
3.4800 3.6900 3.0500 3.1100 1,987,600
2.5800 3.4900 2.5450 3.4400 4,947,500
2.8600 3.1400 2.3500 2.4900 2,324,500
3.1200 3.7000 2.6100 2.8100 5,945,800
Weekend
Weekend
2.2800 3.1400 2.1010 2.9800 5,394,200
2.5000 2.5000 1.9200 2.2800 2,792,500
1.8700 2.3800 1.8000 2.3600 3,505,700
1.8000 1.8600 1.5000 1.8300 2,346,800
1.5700 1.8900 1.5100 1.7000 3,515,800
Weekend
Weekend
1.6200 2.4600 1.3100 1.5500 14,715,600
1.4600 1.7400 1.3000 1.5500 2,905,100
1.4600 1.4800 1.2600 1.3800 3,787,600
0.7950 1.4100 0.7950 1.2600 51,927,600
No trading
Weekend
Weekend
0.7570 0.8480 0.7570 0.7700 228,600
0.8770 0.8770 0.7720 0.8000 104,100
0.9500 0.9500 0.8000 0.8400 239,100
1.0600 1.0600 0.8900 0.9090 158,500
5 · 6-K Pre-market · 07:59 ET FORM 6-K ↗
0.9700 1.0100 0.9000 1.0100 124,200
Weekend
Weekend
0.9430 0.9720 0.9010 0.9200 74,600
1.0100 1.0100 0.9010 0.9050 151,600
1.0900 1.0900 0.9700 0.9830 130,100
1.0600 1.0600 1.0000 1.0000 70,400
1.0400 1.0400 1.0000 1.0300 109,100
Weekend
Weekend
1.0900 1.1000 1.0000 1.0000 107,100
1.1100 1.1600 1.0500 1.0700 188,200
1.0600 1.1200 1.0200 1.0900 147,200
1.0400 1.0540 1.0100 1.0200 109,200
1.0900 1.0900 1.0050 1.0300 205,400
Weekend
Weekend
1.1000 1.1000 0.9900 1.0300 624,200
1.1500 1.1500 1.0800 1.1300 171,600
1.1700 1.1700 1.1110 1.1400 229,400
1.2400 1.2400 1.1100 1.1400 162,800
No trading
Weekend
Weekend
4 · 424B3 After-hours · 16:32 ET 424B3 ↗
1.2700 1.2700 1.1500 1.1500 185,300
1.3100 1.3100 1.2400 1.2500 79,300
1.2900 1.3000 1.2600 1.2900 32,900
1.3300 1.3300 1.2800 1.2800 22,200
1.2900 1.3200 1.2700 1.3200 27,600
Weekend
Weekend
1.3200 1.3200 1.2600 1.2900 61,200
1.3000 1.3500 1.2900 1.3200 44,000
1.2800 1.3400 1.2600 1.3400 50,100
1.2800 1.3280 1.2600 1.2900 61,000
1.3400 1.3800 1.2600 1.3000 211,000
Weekend
Weekend
1.3800 1.3800 1.3300 1.3400 92,300
No trading
1.3600 1.3610 1.3300 1.3600 35,900
1.3900 1.3900 1.3500 1.3700 54,200
1.4000 1.4000 1.3500 1.3700 45,800
Weekend
Weekend
1.4000 1.4100 1.3350 1.4000 86,900
No trading
1.4300 1.4300 1.4000 1.4100 61,900
1.4100 1.4650 1.3850 1.4100 115,800
1.4300 1.4600 1.3700 1.4200 143,000
Weekend
Weekend
1.4100 1.4200 1.3550 1.3900 64,200
1.4000 1.4440 1.3300 1.4100 38,200
1.3500 1.4800 1.2900 1.4000 207,400
1.3600 1.4310 1.3200 1.3700 74,800
1.4600 1.4900 1.3000 1.3500 319,800
Weekend
Weekend
1.3800 1.4400 1.3500 1.4000 178,800
1.4100 1.5000 1.3700 1.3900 153,200
1.5800 1.6000 1.3580 1.4200 203,500
1.5900 1.5900 1.4700 1.5000 106,500
1.6100 1.6300 1.5010 1.5500 48,900
Weekend
Weekend
3 · F-1/A After-hours · 16:06 ET F-1/A ↗ 2 · 6-K After-hours · 16:03 ET 6-K ↗
1.7000 1.8000 1.5500 1.6300 336,400
1.5000 1.6500 1.4900 1.6300 304,800
1.3500 1.5100 1.3500 1.5000 98,700
1.4800 1.4800 1.3500 1.3500 110,400
1.4900 1.5000 1.4300 1.4700 88,100
Weekend
Weekend
1.4700 1.4700 1.4300 1.4700 89,500
No trading
1.4400 1.4800 1.4200 1.4400 26,900
1.4700 1.5100 1.4200 1.4200 108,800
1.4100 1.4900 1.2800 1.4600 96,900
Weekend
Weekend
1.5400 1.5400 1.3800 1.4100 136,600
1.3800 1.5400 1.3600 1.5100 205,900
1.3700 1.3900 1.3450 1.3600 68,500
1.3000 1.3800 1.2600 1.3500 99,400
1.2800 1.3300 1.2700 1.2900 72,200
Weekend
Weekend
1.2600 1.3200 1.2600 1.2700 71,000
1.2900 1.2950 1.2400 1.2800 162,200
1.2500 1.2900 1.2300 1.2900 126,500
1.2600 1.2900 1.2080 1.2400 133,400
1.1000 1.3000 1.1000 1.2600 348,200
Weekend
Weekend
1.1100 1.1400 1.0200 1.0700 401,900
1.1700 1.1800 1.0600 1.0800 320,900
1.2100 1.3100 1.1300 1.1700 285,300
1.2300 1.2500 1.1700 1.2100 158,800
1.3400 1.3400 1.1800 1.1900 334,600
Weekend
Weekend
1.4100 1.4100 1.2900 1.3100 210,600
1.4100 1.4200 1.3200 1.4000 175,600
1.4200 1.4800 1.3900 1.4400 162,400
1.4200 1.4600 1.3800 1.4200 158,800
1.4200 1.4400 1.3500 1.4300 184,800
Weekend
Weekend
1.4700 1.4700 1.3800 1.4000 334,100
1.5300 1.5800 1.4200 1.4300 444,100
1.5800 1.5800 1.5100 1.5200 124,000
1.6400 1.6400 1.5600 1.5900 122,200
1.5100 1.6300 1.5100 1.6200 287,200
Weekend
Weekend
1.5700 1.5800 1.5000 1.5200 91,300
1.6000 1.6200 1.5100 1.5500 245,000
1.6100 1.6300 1.5000 1.5900 210,100
1.5700 1.6300 1.4800 1.5900 1,385,300
1.6400 1.6400 1.5200 1.5700 234,500
Weekend
Weekend
1.6300 1.6800 1.5500 1.5800 391,300
1.6200 1.6800 1.5800 1.6000 407,100
1.5100 1.7400 1.5100 1.5900 1,000,500
1.8800 1.8990 1.6800 1.7400 2,632,100
2.0700 2.1400 1.5000 1.6700 2,426,900
Weekend
Weekend
2.1300 2.2240 2.0000 2.0400 620,100
2.1500 2.2400 2.0700 2.1000 52,500
2.1000 2.2180 2.0800 2.1400 45,500
2.3100 2.3400 2.1000 2.1200 145,400
2.2100 2.3800 2.2000 2.2900 103,800
Weekend
Weekend
2.4500 2.4950 2.2200 2.2600 708,000
2.3600 2.5100 2.2860 2.3300 57,300
2.4300 2.5170 2.3900 2.4200 40,300
2.5300 2.5740 2.4600 2.4800 56,800
2.6500 2.7120 2.4800 2.5100 58,000
Weekend
Weekend
2.5200 2.7360 2.5200 2.6400 69,600
2.5300 2.6480 2.4700 2.5700 168,300
2.6700 2.7500 2.5700 2.6100 128,200
2.6000 2.7500 2.5800 2.6600 113,600
2.4800 2.6600 2.3800 2.6000 417,200
Weekend
Weekend
2.4900 2.5200 2.3500 2.4500 132,600
2.4300 2.5680 2.4300 2.5000 56,300
2.4800 2.5800 2.3450 2.4900 199,900
2.4600 2.5000 2.3750 2.4400 191,200
2.3400 2.4700 2.2400 2.4700 269,800
Weekend
Weekend
2.3500 2.4270 2.3000 2.3100 22,300
2.4600 2.5400 2.3300 2.3500 151,100
2.3400 2.5300 2.2800 2.4800 200,900
2.4300 2.5400 2.2700 2.3700 258,200
No trading
Weekend
Weekend
2.3000 2.5000 2.2640 2.4500 220,100
2.4500 2.5700 2.3270 2.3300 110,400
2.5200 2.6790 2.3700 2.4600 87,000
2.4200 2.7000 2.4000 2.5500 293,300
2.3300 2.4450 2.2000 2.3900 156,200
Weekend
Weekend
2.0000 2.3280 1.9600 2.3000 419,500
2.0100 2.2090 1.9300 2.0000 301,900
2.0900 2.0900 1.9600 2.0500 89,200
2.1900 2.1900 2.0200 2.0900 75,900
2.3100 2.4000 2.0350 2.1300 211,000
Weekend
Weekend
2.6000 2.6880 2.2000 2.2800 333,100
2.8600 3.7500 2.5200 2.5800 1,072,100
2.3000 2.7900 2.2420 2.7400 312,500
2.1100 2.5900 2.1100 2.3200 299,500
2.1500 2.3550 2.1100 2.1600 122,300
Weekend
Weekend
1 · F-1/A After-hours · 16:04 ET F-1/A ↗
2.1600 2.2850 2.0630 2.2300 55,100
2.0100 2.2500 1.9610 2.1300 177,700
1.9300 2.0500 1.9300 2.0500 209,200
1.8800 2.0850 1.8800 1.9900 302,800
1.9300 2.0100 1.8210 1.8900 282,800
Weekend
Weekend
1.9500 2.0860 1.8000 1.9100 345,200
2.0700 2.1590 1.9700 2.0400 410,400
2.0500 2.1300 1.9800 2.0900 203,900
2.0400 2.1500 1.9700 2.0400 258,300
2.0500 2.1040 2.0000 2.1000 243,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 F-3 F-3 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise