Biodesix, Inc BDSX

Open calendar →

Biodesix, Inc. - Common Stock · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 21.1800 · FX 1 USD = 1.277900 SGD · about SGD 27.0659 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.73 → 21.18 · 214.7%
30.60018.0305.460 1,2 3 4,5 6,7 8,9 10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.0400 23.7000 21.1200 21.1800 139,611
23.7600 24.9900 23.3830 23.9400 138,800
24.0700 24.5500 23.6600 23.9300 54,200
23.5000 24.9200 23.5000 23.8700 49,300
23.6800 25.2400 23.0400 23.4000 55,400
Weekend
Weekend
24.7900 24.7900 22.6000 23.6600 79,600
23.9200 24.7700 23.8400 24.7100 35,200
24.9200 25.0750 23.6500 23.9900 80,900
25.7900 25.7900 24.8000 25.0000 53,300
26.0200 26.6200 25.1870 25.7000 41,000
Weekend
Weekend
25.6800 26.6400 25.6300 26.0200 46,700
26.2400 26.5050 25.1000 25.6300 96,000
27.5000 27.7810 26.0700 26.4200 57,600
29.3000 29.9900 27.5210 27.9600 102,200
27.7200 30.0000 26.5300 29.0600 181,200
Weekend
Weekend
27.5500 28.7200 26.9650 27.7200 124,300
29.4500 29.7000 26.3300 27.3300 178,900
29.1500 30.1300 28.1430 29.8300 161,300
30.5700 31.2100 28.5600 29.1400 142,600
29.0000 31.9700 28.5000 30.4200 204,700
Weekend
Weekend
29.4700 30.1700 28.4800 29.1000 98,300
29.2200 31.3500 28.8100 29.4000 120,500
27.9900 29.4900 27.6500 29.2900 69,000
28.3700 29.0650 27.7500 28.1500 57,000
29.3600 29.9900 27.5600 28.4300 122,400
Weekend
Weekend
28.5200 29.9600 28.3850 29.2000 100,900
28.9900 29.4200 28.5200 28.8100 60,800
27.7700 29.0000 27.5500 28.5600 100,500
27.4000 28.0000 26.4200 27.7000 69,400
26.8000 27.7000 25.7450 27.4000 55,000
Weekend
Weekend
26.1200 27.1400 25.8200 26.9650 46,400
26.8300 27.3700 25.6000 26.0400 53,500
26.7700 27.7970 26.7000 27.0800 33,400
25.9700 27.9000 25.8900 26.6300 86,400
No trading
Weekend
Weekend
26.2300 26.7630 25.4200 26.1800 58,800
27.2900 27.2900 25.9520 26.4750 56,500
25.2100 27.4010 24.0700 27.1600 141,200
25.8300 26.5250 25.0200 25.0700 67,500
26.7100 27.1000 25.7600 26.3450 58,000
Weekend
Weekend
28.2900 28.6240 26.6500 26.8300 108,500
30.6400 31.0600 28.3200 28.4800 162,300
28.3400 31.3100 28.0000 30.6000 216,000
25.7000 30.0000 25.4100 28.0750 198,000
26.2500 26.8330 23.9500 25.3900 244,000
Weekend
Weekend
24.2500 27.1050 24.1100 26.6300 272,600
25.2000 26.0000 23.7600 24.0300 229,200
21.9100 26.4000 21.9100 25.5400 197,800
23.0300 23.0300 22.0000 22.3400 106,800
23.8800 25.2700 22.7890 23.2500 68,400
Weekend
Weekend
23.8800 24.4300 23.5850 24.0000 72,400
25.1100 25.2000 23.5500 23.7900 49,900
24.6200 25.4000 23.8000 24.2200 91,600
24.1700 25.5200 23.3150 24.3100 94,900
24.0900 25.5100 23.3700 24.8600 160,800
Weekend
Weekend
22.8500 23.9250 22.4500 23.5000 80,900
21.7600 25.0000 19.7700 22.1000 233,000
14 · 10-Q After-hours · 16:05 ET 10-Q ↗ 13 · 8-K After-hours · 16:02 ET 8-K ↗
22.8900 23.4000 22.4100 22.7800 43,100
22.0000 23.3900 22.0000 22.7550 57,300
21.5200 23.3800 21.5200 22.0300 86,200
Weekend
Weekend
21.7700 21.8900 21.0000 21.2000 42,000
20.7150 22.0000 20.7000 21.3350 44,800
21.2400 21.5000 20.2700 20.3800 41,100
22.2700 22.3530 20.9800 21.0300 69,400
22.1300 23.3840 21.7800 22.2200 75,500
Weekend
Weekend
22.0000 23.8000 22.0000 22.0000 90,500
21.0900 22.4300 20.0100 22.3200 39,600
21.1400 24.0200 20.8600 21.3900 88,300
19.9000 21.3200 19.2500 21.1400 78,500
20.5100 20.5900 19.0900 19.8100 43,300
Weekend
Weekend
20.1100 20.2100 19.4800 20.1900 40,800
20.7300 21.2000 19.5600 19.9600 64,600
21.1300 21.4900 20.6000 21.0000 46,300
21.5800 22.3750 20.7700 21.1300 56,700
21.4000 22.3660 20.9800 21.4200 60,300
Weekend
Weekend
22.0000 23.3200 21.1700 21.4200 98,000
20.2200 23.0000 20.1200 22.1500 85,900
20.1400 20.5800 18.9100 20.1500 108,400
21.7900 22.3280 19.8900 20.3400 90,000
21.8100 23.4570 21.2800 21.8500 40,000
Weekend
Weekend
No trading
24.5200 24.7300 21.7000 21.9900 62,600
22.7400 24.9150 21.8800 24.5000 126,200
23.7000 24.2200 21.5800 22.5500 116,800
23.3300 24.3400 22.3500 23.8100 161,500
Weekend
Weekend
21.0600 23.3400 20.7500 23.3400 154,200
19.8400 22.2200 19.0300 20.0400 244,900
19.4900 19.9000 18.4400 18.6700 108,600
17.3800 19.1600 16.5060 19.1600 87,800
17.0600 18.2200 16.6800 17.3500 56,400
Weekend
Weekend
No trading
16.0900 17.4000 15.2600 16.8100 132,400
15.1600 15.9800 15.1350 15.2200 185,400
15.9500 15.9500 15.0400 15.3300 20,400
15.8700 16.0750 15.6000 15.6000 36,100
Weekend
Weekend
15.0100 15.9600 14.8100 15.0600 21,100
15.2200 15.7240 14.8000 14.8000 129,900
15.0000 16.0000 14.7950 15.0100 29,100
14.8200 16.0000 14.6100 15.3600 22,100
15.5000 15.8000 14.8800 14.9500 22,300
Weekend
Weekend
16.2800 16.2800 15.2140 15.4600 33,900
15.9100 16.7100 15.9100 16.5000 41,700
15.5300 16.1000 15.2750 16.1000 20,800
15.3500 15.7900 15.0400 15.4400 47,200
15.9900 16.4200 15.2600 15.2700 38,500
12 · 424B3 Next filing day · accepted 29 May, 17:31 ET 424B3 ↗
Weekend
Weekend
16.2400 17.2100 15.8100 16.3200 106,800
15.0800 16.4700 15.0800 15.9900 120,500
14.6200 15.1100 14.4200 14.8100 43,000
15.1000 15.1000 14.2400 14.8100 30,000
No trading
Weekend
Weekend
15.0400 15.4300 14.7200 14.9300 30,200
11 · S-3 After-hours · 16:39 ET S-3 ↗
14.4400 15.4350 14.4400 15.1800 17,800
10 · 8-K After-hours · 16:18 ET 8-K ↗
14.0400 14.5700 13.9000 14.3700 13,600
14.1400 14.4800 13.5870 13.9400 37,000
14.0900 14.6000 13.5800 14.2500 29,700
Weekend
Weekend
14.4300 14.4800 13.5000 14.1700 45,100
14.7300 14.8750 14.0500 14.7600 30,500
15.8100 15.8100 14.5200 14.6400 53,500
16.1500 16.5000 15.2250 15.7500 42,300
15.1800 16.4100 14.8100 16.1100 108,900
Weekend
Weekend
15.4700 15.5190 14.7900 15.3200 73,300
14.9400 15.8500 14.7700 15.4700 79,500
14.7600 15.4400 14.3800 15.0000 108,800
13.5000 15.5100 13.3200 14.9400 449,300
9 · 10-Q After-hours · 16:05 ET 10-Q ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
10.8900 12.2000 10.7300 11.2700 115,400
Weekend
Weekend
10.9500 11.4300 10.5250 11.0800 27,900
9.7600 11.3900 9.7600 10.9800 101,800
9.8700 10.1750 9.4320 9.8400 55,100
10.1800 10.3700 9.9500 9.9500 27,100
10.8000 10.8000 9.9450 10.1250 31,500
Weekend
Weekend
10.1600 10.9600 10.0000 10.6400 49,500
11.5600 11.5600 9.8600 9.9600 118,700
13.0800 13.5500 11.0600 11.5800 126,000
13.3400 13.6300 12.7200 12.8500 36,600
13.1300 13.5500 13.0000 13.1700 24,900
Weekend
Weekend
13.0200 13.8000 13.0000 13.1400 30,500
12.7500 13.8100 12.6400 13.3100 50,700
12.2500 13.0500 12.2500 12.6600 64,400
13.3800 13.5000 12.1300 12.1400 74,600
12.8000 13.4950 12.8000 13.3600 28,000
Weekend
Weekend
13.4300 13.5100 12.7700 13.1300 80,700
7 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
14.0700 14.4000 12.7750 13.3200 62,500
14.8000 14.9800 14.1200 14.2500 38,800
15.2400 15.3400 14.2730 14.5300 49,700
15.1000 16.2600 15.1000 15.3600 97,200
Weekend
Weekend
No trading
14.7300 15.4900 14.5100 15.0700 41,600
14.4800 15.2000 14.4350 14.7600 26,600
14.0000 14.7400 13.5800 14.5000 31,400
14.1400 14.7200 13.4120 13.7900 56,300
Weekend
Weekend
14.6500 14.6550 13.5600 14.2100 65,800
14.8500 15.5000 14.5900 14.6000 59,400
15.5600 16.0200 14.7700 15.1500 83,100
14.5100 16.1000 14.5100 15.5400 81,800
14.7400 15.6300 14.5000 14.6900 86,200
Weekend
Weekend
16.8000 17.0000 14.6300 14.8750 91,900
15.7900 17.0000 15.5900 16.3000 101,100
16.2600 16.7160 15.9900 16.0900 65,800
17.2400 17.9000 16.1950 16.5900 108,600
17.9000 18.8130 17.1300 17.2900 106,400
Weekend
Weekend
19.3000 20.2000 17.0300 17.8800 119,300
19.0400 20.2100 18.9000 19.1500 121,200
18.5100 19.2500 18.2100 19.0700 136,800
19.5300 19.5800 18.1700 18.7200 107,700
18.6100 19.7100 18.0700 19.4000 210,400
Weekend
Weekend
15.8400 18.9900 15.2450 18.7800 385,800
15.3200 15.8600 14.5500 15.8600 149,600
15.6200 15.8700 14.6100 15.3000 134,200
15.6800 16.3500 14.7280 15.5000 185,600
14.5220 16.6300 14.2300 15.7500 249,400
Weekend
Weekend
14.7900 17.4000 14.5400 15.3300 377,600
5 · 10-K After-hours · 16:06 ET 10-K ↗ 4 · 8-K After-hours · 16:02 ET 8-K ↗
12.9100 14.2200 12.3600 14.2200 128,100
13.0800 13.3700 12.2600 12.9300 97,500
12.6800 13.3000 11.9500 13.0200 109,300
13.0000 13.3250 12.0500 12.7700 99,200
Weekend
Weekend
12.9000 14.1700 12.3000 13.1900 159,200
12.5100 12.7500 11.8000 12.7500 55,100
12.5800 13.7500 11.9700 12.5700 121,600
11.5300 12.7900 10.9200 12.7800 127,700
No trading
Weekend
Weekend
10.8500 13.6300 10.5100 11.4500 332,300
10.3800 11.0000 9.8300 10.8350 117,600
10.4000 10.5750 9.9000 10.3500 86,900
10.0600 10.7850 9.8750 10.4000 121,100
10.3300 10.6800 9.8100 9.9300 76,800
Weekend
Weekend
10.1000 10.8400 9.9500 10.3800 83,100
10.0500 10.4100 9.7900 9.9600 56,900
11.0500 11.5710 9.8700 10.3000 76,100
10.4200 11.5000 10.3450 11.0300 197,800
9.9100 10.5500 9.0000 10.2900 167,800
Weekend
Weekend
9.6700 10.2500 8.6920 10.1700 249,900
10.2200 10.5000 9.1400 9.6600 176,500
11.3400 11.4900 9.6100 10.3300 210,300
10.4100 11.3920 10.3100 11.0800 294,300
11.6900 12.7000 10.0200 10.0900 499,800
Weekend
Weekend
11.2200 12.4600 11.1600 11.7400 498,700
10.5200 11.3800 10.5200 11.1000 450,900
9.0300 11.9000 8.5000 10.9200 1,038,200
7.9400 9.1000 7.6500 8.9200 417,100
No trading
Weekend
Weekend
8.4000 8.7100 7.7700 7.8800 408,600
9.0800 9.4000 8.2100 8.3300 699,000
9.8800 10.0000 8.1100 8.5900 877,500
7.9500 9.9000 7.2600 9.8800 2,507,200
3 · 8-K/A After market open · 12:04 ET 8-K/A ↗
6.9950 9.8300 6.9400 8.0800 75,528,700
Weekend
Weekend
5.7000 5.8600 5.2600 5.4600 43,500
5.8600 6.2000 5.5700 5.5800 63,400
6.0080 6.1830 5.7000 5.9600 35,700
6.1800 6.3420 5.6100 6.0300 97,500
6.4700 6.4900 5.9680 6.2300 141,700
Weekend
Weekend
6.7600 6.9180 6.3700 6.4600 23,600
No trading
6.6800 6.8040 6.6000 6.8000 29,800
6.8100 6.8100 6.5660 6.7200 36,000
6.7600 6.8850 6.5450 6.8600 72,700
Weekend
Weekend
6.8850 6.8850 6.6000 6.8200 34,400
No trading
6.6300 6.8900 6.5600 6.8200 39,900
6.7300 7.0320 6.6450 6.7500 26,700
6.7900 7.0300 6.6500 6.8100 43,900
Weekend
Weekend
7.1100 7.7900 6.3000 6.6900 203,200
7.6300 8.0290 6.9000 7.1000 151,100
7.9100 7.9600 7.5100 7.5400 26,300
7.9400 8.1200 7.5500 7.9000 96,100
8.2000 8.2000 7.5150 7.5200 30,800
Weekend
Weekend
8.0000 8.1900 7.7900 7.8500 30,800
7.9600 8.1000 7.7720 8.0200 26,700
8.2600 8.2600 8.0500 8.1400 38,700
7.7600 8.3800 7.4350 8.3200 51,300
7.7200 7.9040 7.2380 7.7900 240,200
Weekend
Weekend
8.3600 8.6900 7.6200 7.6750 97,700
8.0300 8.6200 8.0300 8.5400 59,700
7.9700 8.3300 7.7220 8.1400 59,200
7.8200 7.9800 7.6800 7.8300 17,100
8.0800 8.1400 7.7600 7.7900 46,200
Weekend
Weekend
7.8600 8.3200 7.5950 8.2800 16,400
No trading
7.7950 7.9800 7.4500 7.8700 37,400
7.3100 7.7400 7.2200 7.7400 29,000
6.8900 7.4400 6.5700 7.3400 25,400
Weekend
Weekend
6.5700 6.9800 6.4150 6.8300 26,100
7.0000 7.2000 6.4000 6.5100 87,500
7.2800 7.4400 6.8100 6.9000 18,600
7.8400 7.9410 6.6900 7.1850 230,500
8.0300 8.5180 7.9200 7.9200 41,900
Weekend
Weekend
7.7500 8.4300 7.5000 8.0000 81,000
7.9900 7.9900 7.4200 7.9000 63,700
8.1800 8.4700 7.8790 7.9500 55,100
7.5900 8.3590 7.5900 8.3400 54,200
7.6200 7.7300 7.3200 7.5400 51,400
Weekend
Weekend
7.6900 7.7300 7.1600 7.7300 51,800
8.2950 8.6800 7.6500 7.7900 205,000
7.4400 8.7500 7.1520 8.6000 252,000
7.0600 7.7900 6.4500 7.6000 241,000
2 · 10-Q After-hours · 16:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
6.7600 7.1500 6.1900 6.3400 117,800
Weekend
Weekend
6.5200 7.0900 6.4350 6.8300 44,600
6.4700 6.9400 6.3300 6.5700 65,200
6.5900 6.8100 6.2200 6.5400 74,700
6.5800 7.0600 6.3400 6.5500 49,900
6.7400 6.9350 6.4040 6.6500 75,600
Weekend
Weekend
6.5000 6.9600 6.2230 6.7300 100,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 29 May, 17:31 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise