Biodesix, Inc BDSX

Open calendar →

Biodesix, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.5400 · FX 1 USD = 1.291330 SGD · about SGD 29.1066 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.34 → 22.54 · 170.3%
24.50014.9805.460 1,2 3 4 5 6,7 8 9,10 11,12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.1300 23.3840 22.0400 22.5400 43,246
Weekend
Weekend
22.0000 23.8000 22.0000 22.0000 90,500
21.0900 22.4300 20.0100 22.3200 39,600
21.1400 24.0200 20.8600 21.3900 88,300
19.9000 21.3200 19.2500 21.1400 78,500
20.5100 20.5900 19.0900 19.8100 43,300
Weekend
Weekend
20.1100 20.2100 19.4800 20.1900 40,800
20.7300 21.2000 19.5600 19.9600 64,600
21.1300 21.4900 20.6000 21.0000 46,300
21.5800 22.3750 20.7700 21.1300 56,700
21.4000 22.3660 20.9800 21.4200 60,300
Weekend
Weekend
22.0000 23.3200 21.1700 21.4200 98,000
20.2200 23.0000 20.1200 22.1500 85,900
20.1400 20.5800 18.9100 20.1500 108,400
21.7900 22.3280 19.8900 20.3400 90,000
21.8100 23.4570 21.2800 21.8500 40,000
Weekend
Weekend
No trading
24.5200 24.7300 21.7000 21.9900 62,600
22.7400 24.9150 21.8800 24.5000 126,200
23.7000 24.2200 21.5800 22.5500 116,800
23.3300 24.3400 22.3500 23.8100 161,500
Weekend
Weekend
21.0600 23.3400 20.7500 23.3400 154,200
19.8400 22.2200 19.0300 20.0400 244,900
19.4900 19.9000 18.4400 18.6700 108,600
17.3800 19.1600 16.5060 19.1600 87,800
17.0600 18.2200 16.6800 17.3500 56,400
Weekend
Weekend
No trading
16.0900 17.4000 15.2600 16.8100 132,400
15.1600 15.9800 15.1350 15.2200 185,400
15.9500 15.9500 15.0400 15.3300 20,400
15.8700 16.0750 15.6000 15.6000 36,100
Weekend
Weekend
15.0100 15.9600 14.8100 15.0600 21,100
15.2200 15.7240 14.8000 14.8000 129,900
15.0000 16.0000 14.7950 15.0100 29,100
14.8200 16.0000 14.6100 15.3600 22,100
15.5000 15.8000 14.8800 14.9500 22,300
Weekend
Weekend
16.2800 16.2800 15.2140 15.4600 33,900
15.9100 16.7100 15.9100 16.5000 41,700
15.5300 16.1000 15.2750 16.1000 20,800
15.3500 15.7900 15.0400 15.4400 47,200
15.9900 16.4200 15.2600 15.2700 38,500
17 · 424B3 Next filing day · accepted 29 May, 17:31 ET 424B3 ↗
Weekend
Weekend
16.2400 17.2100 15.8100 16.3200 106,800
15.0800 16.4700 15.0800 15.9900 120,500
14.6200 15.1100 14.4200 14.8100 43,000
15.1000 15.1000 14.2400 14.8100 30,000
No trading
Weekend
Weekend
15.0400 15.4300 14.7200 14.9300 30,200
16 · S-3 After-hours · 16:39 ET S-3 ↗
14.4400 15.4350 14.4400 15.1800 17,800
15 · 8-K After-hours · 16:18 ET 8-K ↗
14.0400 14.5700 13.9000 14.3700 13,600
14.1400 14.4800 13.5870 13.9400 37,000
14.0900 14.6000 13.5800 14.2500 29,700
Weekend
Weekend
14.4300 14.4800 13.5000 14.1700 45,100
14.7300 14.8750 14.0500 14.7600 30,500
15.8100 15.8100 14.5200 14.6400 53,500
16.1500 16.5000 15.2250 15.7500 42,300
15.1800 16.4100 14.8100 16.1100 108,900
Weekend
Weekend
15.4700 15.5190 14.7900 15.3200 73,300
14.9400 15.8500 14.7700 15.4700 79,500
14.7600 15.4400 14.3800 15.0000 108,800
13.5000 15.5100 13.3200 14.9400 449,300
14 · 10-Q After-hours · 16:05 ET 10-Q ↗ 13 · 8-K After-hours · 16:03 ET 8-K ↗
10.8900 12.2000 10.7300 11.2700 115,400
Weekend
Weekend
10.9500 11.4300 10.5250 11.0800 27,900
9.7600 11.3900 9.7600 10.9800 101,800
9.8700 10.1750 9.4320 9.8400 55,100
10.1800 10.3700 9.9500 9.9500 27,100
10.8000 10.8000 9.9450 10.1250 31,500
Weekend
Weekend
10.1600 10.9600 10.0000 10.6400 49,500
11.5600 11.5600 9.8600 9.9600 118,700
13.0800 13.5500 11.0600 11.5800 126,000
13.3400 13.6300 12.7200 12.8500 36,600
13.1300 13.5500 13.0000 13.1700 24,900
Weekend
Weekend
13.0200 13.8000 13.0000 13.1400 30,500
12.7500 13.8100 12.6400 13.3100 50,700
12.2500 13.0500 12.2500 12.6600 64,400
13.3800 13.5000 12.1300 12.1400 74,600
12.8000 13.4950 12.8000 13.3600 28,000
Weekend
Weekend
13.4300 13.5100 12.7700 13.1300 80,700
12 · DEFA14A After-hours · 16:21 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
14.0700 14.4000 12.7750 13.3200 62,500
14.8000 14.9800 14.1200 14.2500 38,800
15.2400 15.3400 14.2730 14.5300 49,700
15.1000 16.2600 15.1000 15.3600 97,200
Weekend
Weekend
No trading
14.7300 15.4900 14.5100 15.0700 41,600
14.4800 15.2000 14.4350 14.7600 26,600
14.0000 14.7400 13.5800 14.5000 31,400
14.1400 14.7200 13.4120 13.7900 56,300
Weekend
Weekend
14.6500 14.6550 13.5600 14.2100 65,800
14.8500 15.5000 14.5900 14.6000 59,400
15.5600 16.0200 14.7700 15.1500 83,100
14.5100 16.1000 14.5100 15.5400 81,800
14.7400 15.6300 14.5000 14.6900 86,200
Weekend
Weekend
16.8000 17.0000 14.6300 14.8750 91,900
15.7900 17.0000 15.5900 16.3000 101,100
16.2600 16.7160 15.9900 16.0900 65,800
17.2400 17.9000 16.1950 16.5900 108,600
17.9000 18.8130 17.1300 17.2900 106,400
Weekend
Weekend
19.3000 20.2000 17.0300 17.8800 119,300
19.0400 20.2100 18.9000 19.1500 121,200
18.5100 19.2500 18.2100 19.0700 136,800
19.5300 19.5800 18.1700 18.7200 107,700
18.6100 19.7100 18.0700 19.4000 210,400
Weekend
Weekend
15.8400 18.9900 15.2450 18.7800 385,800
15.3200 15.8600 14.5500 15.8600 149,600
15.6200 15.8700 14.6100 15.3000 134,200
15.6800 16.3500 14.7280 15.5000 185,600
14.5220 16.6300 14.2300 15.7500 249,400
Weekend
Weekend
14.7900 17.4000 14.5400 15.3300 377,600
10 · 10-K After-hours · 16:06 ET 10-K ↗ 9 · 8-K After-hours · 16:02 ET 8-K ↗
12.9100 14.2200 12.3600 14.2200 128,100
13.0800 13.3700 12.2600 12.9300 97,500
12.6800 13.3000 11.9500 13.0200 109,300
13.0000 13.3250 12.0500 12.7700 99,200
Weekend
Weekend
12.9000 14.1700 12.3000 13.1900 159,200
12.5100 12.7500 11.8000 12.7500 55,100
12.5800 13.7500 11.9700 12.5700 121,600
11.5300 12.7900 10.9200 12.7800 127,700
No trading
Weekend
Weekend
10.8500 13.6300 10.5100 11.4500 332,300
10.3800 11.0000 9.8300 10.8350 117,600
10.4000 10.5750 9.9000 10.3500 86,900
10.0600 10.7850 9.8750 10.4000 121,100
10.3300 10.6800 9.8100 9.9300 76,800
Weekend
Weekend
10.1000 10.8400 9.9500 10.3800 83,100
10.0500 10.4100 9.7900 9.9600 56,900
11.0500 11.5710 9.8700 10.3000 76,100
10.4200 11.5000 10.3450 11.0300 197,800
9.9100 10.5500 9.0000 10.2900 167,800
Weekend
Weekend
9.6700 10.2500 8.6920 10.1700 249,900
10.2200 10.5000 9.1400 9.6600 176,500
11.3400 11.4900 9.6100 10.3300 210,300
10.4100 11.3920 10.3100 11.0800 294,300
11.6900 12.7000 10.0200 10.0900 499,800
Weekend
Weekend
11.2200 12.4600 11.1600 11.7400 498,700
10.5200 11.3800 10.5200 11.1000 450,900
9.0300 11.9000 8.5000 10.9200 1,038,200
7.9400 9.1000 7.6500 8.9200 417,100
No trading
Weekend
Weekend
8.4000 8.7100 7.7700 7.8800 408,600
9.0800 9.4000 8.2100 8.3300 699,000
9.8800 10.0000 8.1100 8.5900 877,500
7.9500 9.9000 7.2600 9.8800 2,507,200
8 · 8-K/A After market open · 12:04 ET 8-K/A ↗
6.9950 9.8300 6.9400 8.0800 75,528,700
Weekend
Weekend
5.7000 5.8600 5.2600 5.4600 43,500
5.8600 6.2000 5.5700 5.5800 63,400
6.0080 6.1830 5.7000 5.9600 35,700
6.1800 6.3420 5.6100 6.0300 97,500
6.4700 6.4900 5.9680 6.2300 141,700
Weekend
Weekend
6.7600 6.9180 6.3700 6.4600 23,600
No trading
6.6800 6.8040 6.6000 6.8000 29,800
6.8100 6.8100 6.5660 6.7200 36,000
6.7600 6.8850 6.5450 6.8600 72,700
Weekend
Weekend
6.8850 6.8850 6.6000 6.8200 34,400
No trading
6.6300 6.8900 6.5600 6.8200 39,900
6.7300 7.0320 6.6450 6.7500 26,700
6.7900 7.0300 6.6500 6.8100 43,900
Weekend
Weekend
7.1100 7.7900 6.3000 6.6900 203,200
7.6300 8.0290 6.9000 7.1000 151,100
7.9100 7.9600 7.5100 7.5400 26,300
7.9400 8.1200 7.5500 7.9000 96,100
8.2000 8.2000 7.5150 7.5200 30,800
Weekend
Weekend
8.0000 8.1900 7.7900 7.8500 30,800
7.9600 8.1000 7.7720 8.0200 26,700
8.2600 8.2600 8.0500 8.1400 38,700
7.7600 8.3800 7.4350 8.3200 51,300
7.7200 7.9040 7.2380 7.7900 240,200
Weekend
Weekend
8.3600 8.6900 7.6200 7.6750 97,700
8.0300 8.6200 8.0300 8.5400 59,700
7.9700 8.3300 7.7220 8.1400 59,200
7.8200 7.9800 7.6800 7.8300 17,100
8.0800 8.1400 7.7600 7.7900 46,200
Weekend
Weekend
7.8600 8.3200 7.5950 8.2800 16,400
No trading
7.7950 7.9800 7.4500 7.8700 37,400
7.3100 7.7400 7.2200 7.7400 29,000
6.8900 7.4400 6.5700 7.3400 25,400
Weekend
Weekend
6.5700 6.9800 6.4150 6.8300 26,100
7.0000 7.2000 6.4000 6.5100 87,500
7.2800 7.4400 6.8100 6.9000 18,600
7.8400 7.9410 6.6900 7.1850 230,500
8.0300 8.5180 7.9200 7.9200 41,900
Weekend
Weekend
7.7500 8.4300 7.5000 8.0000 81,000
7.9900 7.9900 7.4200 7.9000 63,700
8.1800 8.4700 7.8790 7.9500 55,100
7.5900 8.3590 7.5900 8.3400 54,200
7.6200 7.7300 7.3200 7.5400 51,400
Weekend
Weekend
7.6900 7.7300 7.1600 7.7300 51,800
8.2950 8.6800 7.6500 7.7900 205,000
7.4400 8.7500 7.1520 8.6000 252,000
7.0600 7.7900 6.4500 7.6000 241,000
7 · 10-Q After-hours · 16:05 ET 10-Q ↗ 6 · 8-K After-hours · 16:02 ET 8-K ↗
6.7600 7.1500 6.1900 6.3400 117,800
Weekend
Weekend
6.5200 7.0900 6.4350 6.8300 44,600
6.4700 6.9400 6.3300 6.5700 65,200
6.5900 6.8100 6.2200 6.5400 74,700
6.5800 7.0600 6.3400 6.5500 49,900
6.7400 6.9350 6.4040 6.6500 75,600
Weekend
Weekend
6.5000 6.9600 6.2230 6.7300 100,200
5.9500 6.7500 5.9100 6.4300 236,400
6.9900 7.2300 5.8360 6.0000 4,368,100
6.5800 6.9000 6.5560 6.8300 38,500
6.7100 6.7500 6.3400 6.6200 77,100
Weekend
Weekend
6.9400 7.0000 6.3300 6.4200 89,600
7.4200 7.5650 6.8100 6.9500 55,600
7.7700 7.7800 7.2600 7.4200 75,000
7.3700 7.8100 7.2500 7.7900 31,000
7.3500 7.7400 7.2600 7.4000 34,700
Weekend
Weekend
7.8500 7.9720 7.2600 7.3200 44,700
7.7100 8.2000 7.5110 7.8300 37,300
7.2700 7.9300 7.1100 7.7500 46,700
7.5200 7.8080 7.2000 7.3000 33,600
7.7500 7.9500 7.4000 7.5400 33,100
Weekend
Weekend
7.7000 7.8700 7.5380 7.7400 41,600
7.7300 7.7700 7.6300 7.7000 31,200
5 · 8-K After-hours · 16:05 ET 8-K ↗
7.4700 7.7600 7.3640 7.6700 27,700
7.7200 7.8800 7.3500 7.5500 40,300
7.7500 8.0670 7.6550 7.7400 23,400
Weekend
Weekend
8.1000 8.4200 7.5800 7.7500 54,100
8.1800 8.3400 7.8900 8.0050 47,700
7.9100 8.6100 7.9100 8.3900 95,800
7.1200 8.1300 7.1200 8.0800 152,300
7.0200 7.4770 7.0200 7.1500 58,900
Weekend
Weekend
6.6900 7.4500 6.4980 7.1300 244,400
6.0400 6.9600 6.0200 6.7300 143,700
6.5400 6.7700 5.7400 6.2100 256,200
7.4000 7.5900 6.4000 6.5600 262,000
4 · 8-K After-hours · 17:01 ET 8-K ↗
7.2500 7.8500 7.0710 7.6000 192,400
Weekend
Weekend
8.2400 8.4000 7.0600 7.5000 176,820
7.6000 8.7200 7.4400 8.2600 397,280
3 · 8-K Pre-market · 08:00 ET 8-K ↗
9.4000 10.6000 9.1600 10.4400 148,105
8.6000 9.6000 8.4800 9.2800 165,220
8.5600 9.2000 8.4200 8.6400 184,240
Weekend
Weekend
8.8400 9.1600 8.4000 8.8200 170,640
10.8000 10.8000 8.2000 8.8600 2,954,665
8.8000 8.8600 8.2200 8.4400 1,039,530
8.4600 9.2400 8.4600 8.6800 37,670
No trading
Weekend
Weekend
8.9600 9.2000 8.3200 8.5400 265,060
9.4600 9.5000 8.8000 8.9200 29,935
9.3800 9.5800 9.0600 9.4000 18,250
9.6400 9.7600 9.3000 9.3000 44,405
9.1000 9.9600 9.0400 9.8000 91,970
Weekend
Weekend
8.4800 9.2000 8.2000 9.0600 93,615
8.0600 8.5800 7.8200 8.4800 38,060
8.2000 8.2800 7.6800 8.2000 24,275
8.3800 8.6000 8.0000 8.1400 28,315
7.8400 8.6000 7.7600 8.5000 50,915
Weekend
Weekend
8.1800 8.1800 7.6000 7.9200 25,750
7.6000 7.9800 7.4400 7.9400 43,340
8.4000 8.6600 7.4800 7.6800 48,105
8.0000 8.4400 7.6000 8.2200 46,215
7.4800 8.5000 7.4000 7.8000 56,530
Weekend
Weekend
8.2000 8.4400 7.6000 8.0200 57,205
2 · 8-K After-hours · 16:05 ET 8-K ↗ 1 · 10-Q After-hours · 16:11 ET 10-Q ↗
8.1400 9.0800 7.8000 8.9400 199,640
9.4000 9.4800 7.6800 7.8000 191,080
7.7600 8.5000 7.7600 8.4600 82,900
7.4000 7.9000 7.3000 7.6800 25,565
Weekend
Weekend
6.9200 7.3600 6.6200 7.2600 23,560
7.7600 7.7600 6.8800 7.0400 42,220
7.9600 8.1000 7.2600 7.5800 36,905
8.8000 8.8000 7.4000 7.7600 68,820
9.0000 9.1000 8.0800 8.3400 75,475
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 29 May, 17:31 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise