Black Diamond Therapeutics, Inc BDTX

Open calendar →

Black Diamond Therapeutics, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 1.8800 · FX 1 USD = 1.277900 SGD · about SGD 2.4025 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.95 → 1.88 · -52.4%
4.8703.2401.610 1,2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0500 2.0500 1.8300 1.8800 927,807
2.0600 2.1050 2.0300 2.0800 791,000
2.0700 2.1400 2.0050 2.0800 2,355,100
1.8200 2.1400 1.8200 2.0700 2,112,100
1.7100 1.8350 1.7100 1.8100 825,400
Weekend
Weekend
1.7500 1.7500 1.6750 1.7200 539,800
1.6900 1.7400 1.6700 1.7400 624,700
1.6700 1.7600 1.6300 1.7000 1,069,400
1.7600 1.7700 1.6000 1.6800 1,141,000
1.8650 1.8650 1.7650 1.7700 377,700
Weekend
Weekend
1.8100 1.8300 1.7900 1.8300 448,800
1.8100 1.8100 1.7700 1.8100 785,000
1.7900 1.8700 1.7750 1.8300 563,300
1.9400 1.9600 1.7950 1.8000 839,100
1.9000 1.9500 1.8750 1.9400 838,600
Weekend
Weekend
1.9100 1.9400 1.8750 1.8900 472,200
1.8800 1.9000 1.8400 1.8800 399,100
1.8900 1.9300 1.8450 1.8850 551,800
1.8400 1.8900 1.8250 1.8700 440,200
1.8900 1.8900 1.8100 1.8300 648,300
Weekend
Weekend
1.9100 1.9150 1.8500 1.8800 378,300
1.9000 1.9150 1.8300 1.8900 459,700
1.9700 1.9700 1.8500 1.9000 613,500
1.9300 1.9950 1.9000 1.9800 743,900
1.9600 1.9700 1.9100 1.9500 827,100
Weekend
Weekend
1.9100 1.9600 1.9100 1.9600 1,178,500
1.9800 2.0200 1.9200 1.9300 665,300
1.9700 2.0070 1.9150 1.9400 733,900
2.0200 2.0200 1.9400 1.9700 301,800
1.9800 2.0400 1.9700 2.0300 514,100
Weekend
Weekend
1.9900 2.0000 1.9400 1.9800 589,100
2.0600 2.0600 1.9200 1.9600 676,100
2.0900 2.1490 2.0650 2.1000 402,400
2.0900 2.1300 2.0720 2.1000 367,200
No trading
Weekend
Weekend
2.0800 2.1450 2.0610 2.1200 323,700
2.1500 2.1660 2.0600 2.1000 609,800
2.0800 2.1550 2.0500 2.1400 561,300
2.0900 2.1100 2.0200 2.0400 759,100
2.2200 2.2250 2.1000 2.1000 507,000
Weekend
Weekend
2.2800 2.2900 2.1700 2.2300 521,900
2.2600 2.3200 2.2400 2.2700 457,600
2.2100 2.2900 2.1600 2.2700 491,300
2.1900 2.2450 2.1850 2.2400 417,500
2.2200 2.2200 2.1300 2.1550 345,000
Weekend
Weekend
2.1500 2.2600 2.1500 2.2100 656,600
2.1700 2.1900 2.0800 2.1500 1,137,800
2.0800 2.2100 2.0800 2.1900 827,000
2.0500 2.0800 2.0200 2.0600 474,800
2.0100 2.0850 2.0100 2.0500 389,800
Weekend
Weekend
2.0100 2.0450 1.9600 2.0200 330,400
2.1200 2.1200 2.0000 2.0200 489,100
2.1200 2.1400 2.0200 2.1000 645,500
2.0100 2.1000 1.9500 2.0900 812,700
1.9500 2.0200 1.9300 1.9800 664,900
Weekend
Weekend
1.9400 1.9850 1.9050 1.9500 599,900
1.8000 1.9350 1.7600 1.9200 748,100
2 · 10-Q After-hours · 16:04 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
1.7700 1.8250 1.7600 1.7900 384,200
1.8000 1.8200 1.7350 1.7800 917,200
1.7300 1.7500 1.6750 1.7350 429,300
Weekend
Weekend
1.7100 1.7100 1.6200 1.6900 622,900
1.6800 1.7200 1.6500 1.7150 536,100
1.7600 1.7750 1.6400 1.6600 869,500
1.7600 1.7700 1.6850 1.7600 1,059,300
1.7700 1.8450 1.7250 1.7300 625,100
Weekend
Weekend
1.8300 1.8300 1.7500 1.7600 623,300
1.8100 1.8500 1.8000 1.8400 524,400
1.8600 1.8950 1.8100 1.8300 520,300
1.8200 1.8800 1.7800 1.8700 490,400
1.8200 1.8600 1.7700 1.8100 695,800
Weekend
Weekend
1.7800 1.8700 1.7800 1.7900 708,200
1.7800 1.8200 1.7600 1.8100 855,800
1.8500 1.8750 1.7800 1.8100 839,500
1.8900 1.9400 1.8500 1.8600 609,500
1.8900 1.9780 1.8300 1.9000 840,800
Weekend
Weekend
1.9200 1.9380 1.8100 1.9100 1,045,300
1.9200 1.9450 1.8700 1.8800 762,300
2.0400 2.1000 1.8950 1.9000 1,759,700
1.9700 2.2150 1.9350 2.0800 2,201,200
2.0100 2.0700 1.9300 1.9700 1,789,700
Weekend
Weekend
No trading
1.8300 2.0350 1.8300 2.0100 1,574,000
1.8500 1.9900 1.8400 1.8400 4,375,100
1.7700 1.8800 1.7450 1.8500 1,883,100
1.7500 1.7700 1.7000 1.7500 1,154,500
Weekend
Weekend
1.7000 1.7700 1.6800 1.7100 8,578,800
1.8700 1.8900 1.6900 1.7000 1,932,400
1.6200 1.9200 1.6100 1.8600 2,871,500
1.6100 1.6900 1.6000 1.6100 1,881,600
1.6800 1.7400 1.6100 1.6100 1,852,800
Weekend
Weekend
No trading
1.7000 1.7300 1.6200 1.6600 1,909,200
1.7000 1.7500 1.6400 1.6700 1,733,200
1.7200 1.7500 1.6600 1.6800 1,867,400
1.7900 1.8800 1.7150 1.7200 2,206,200
Weekend
Weekend
1.8500 1.9230 1.7450 1.7500 2,312,300
1.8400 1.8950 1.7800 1.8200 1,446,100
1.9000 1.9300 1.8150 1.8500 1,549,700
1.8700 1.9400 1.8500 1.9000 1,719,900
2.0000 2.0090 1.8450 1.8500 1,114,100
Weekend
Weekend
2.1000 2.1200 1.9600 1.9700 1,022,700
2.0700 2.2100 2.0700 2.0900 632,200
2.1800 2.1800 2.0700 2.1000 848,700
2.2600 2.2700 2.1700 2.1800 1,373,200
2.2200 2.3100 2.1900 2.2600 994,300
Weekend
Weekend
2.3050 2.3300 2.1800 2.2200 2,165,800
2.3100 2.3100 2.2000 2.2500 1,197,600
2.3300 2.4550 2.2800 2.3100 1,895,000
2.3750 2.4900 2.3100 2.3300 2,676,400
No trading
Weekend
Weekend
3.0100 3.0740 2.2500 2.2800 8,382,100
3.5300 3.9000 3.4750 3.5500 5,286,100
2.9600 3.9700 2.9600 3.6000 7,943,200
2.5900 3.0150 2.5000 3.0000 1,898,800
2.7600 2.7850 2.5500 2.5800 678,500
Weekend
Weekend
2.8200 2.8400 2.7000 2.7500 626,400
2.8800 2.9600 2.7900 2.8600 578,100
2.8200 2.8700 2.8000 2.8600 503,900
2.9300 2.9310 2.7300 2.8300 669,100
3.0400 3.1800 2.9200 2.9400 1,237,800
Weekend
Weekend
2.7200 3.1500 2.7000 2.9900 1,663,400
2.7700 2.7900 2.4300 2.7200 1,928,000
2.9300 2.9700 2.8200 2.8200 993,200
2.7250 2.8850 2.7150 2.8700 866,000
2.6000 2.7700 2.5800 2.7000 810,900
Weekend
Weekend
2.6500 2.6500 2.5350 2.6000 758,000
2.6000 2.6700 2.5500 2.6500 569,300
2.7400 2.7400 2.5500 2.5700 572,600
2.9000 2.9400 2.6850 2.7000 698,000
2.9700 3.0850 2.8700 2.9200 688,800
Weekend
Weekend
3.1100 3.1100 2.8750 2.9700 1,017,700
3.3500 3.4300 3.0450 3.1000 1,047,500
3.2000 3.4100 3.1800 3.3500 1,190,000
3.0600 3.1950 2.9550 3.1500 1,089,500
3.0400 3.1650 2.9850 3.0500 693,300
Weekend
Weekend
2.9800 3.0900 2.9700 3.0600 998,200
2.8700 2.9600 2.8350 2.9200 840,800
2.6700 2.8700 2.6600 2.8700 805,000
2.7500 2.7500 2.6000 2.6600 1,157,300
2.5600 2.7200 2.5200 2.7200 729,900
Weekend
Weekend
2.6000 2.6600 2.5500 2.5600 876,600
2.5000 2.6000 2.4000 2.5800 868,700
2.5500 2.6150 2.4450 2.5000 990,800
2.4700 2.5200 2.3500 2.4500 581,400
2.4200 2.5500 2.4200 2.5000 616,600
Weekend
Weekend
No trading
2.2900 2.4900 2.2800 2.3900 535,700
2.1600 2.3800 2.1600 2.3300 1,100,500
2.0600 2.1650 2.0600 2.1300 592,100
2.0300 2.0900 2.0000 2.0300 420,200
Weekend
Weekend
2.1300 2.1300 2.0200 2.0300 451,700
2.1800 2.2750 2.1200 2.1300 663,100
2.1900 2.2700 2.1900 2.1900 395,800
2.1500 2.1800 2.1100 2.1400 454,500
2.2200 2.2400 2.1400 2.1500 397,700
Weekend
Weekend
2.1500 2.1850 2.0600 2.1100 725,800
2.1400 2.2050 2.1050 2.1500 343,100
2.2400 2.2400 2.1250 2.1700 464,700
2.1050 2.3000 2.1050 2.2300 639,600
2.1400 2.2300 2.1400 2.1900 352,300
Weekend
Weekend
2.1400 2.2200 2.0700 2.1200 985,600
2.1900 2.1900 2.1000 2.1300 498,500
2.2500 2.2800 2.1800 2.2500 503,400
2.1500 2.2750 2.1130 2.2700 806,400
2.0900 2.1850 2.0400 2.1800 869,100
Weekend
Weekend
2.0000 2.1550 1.9300 2.1500 1,061,000
2.3800 2.3800 2.0500 2.0500 1,606,500
2.3400 2.4900 2.3380 2.4600 539,400
2.3800 2.3800 2.2850 2.3000 445,900
2.3700 2.4350 2.3310 2.4300 510,700
Weekend
Weekend
2.4800 2.5350 2.4600 2.4700 375,400
2.5800 2.6000 2.4450 2.5000 583,400
2.5700 2.6400 2.5600 2.5900 873,600
2.4100 2.5950 2.4000 2.5500 846,600
2.3200 2.4150 2.2600 2.4100 558,800
Weekend
Weekend
2.2800 2.3400 2.2400 2.3300 482,300
2.2500 2.3000 2.2250 2.3000 364,100
2.2200 2.2800 2.2000 2.2600 322,700
2.2100 2.2750 2.1650 2.2300 326,600
No trading
Weekend
Weekend
2.2000 2.2950 2.2000 2.2200 476,700
2.2100 2.2300 2.1300 2.1900 446,900
2.2500 2.2800 2.1900 2.2200 435,900
2.2400 2.3650 2.2200 2.2800 570,000
2.2800 2.2800 2.1700 2.2400 1,136,700
Weekend
Weekend
2.2300 2.2850 2.1900 2.2550 711,100
2.3700 2.3750 2.1400 2.1600 708,900
2.5100 2.5200 2.3000 2.3900 1,306,300
2.5650 2.6350 2.4700 2.5200 1,225,300
2.4800 2.6150 2.4500 2.5400 630,700
Weekend
Weekend
2.6000 2.6400 2.4500 2.4900 805,500
2.5800 2.7000 2.5650 2.6300 593,900
2.6200 2.6750 2.5550 2.5700 482,200
2.5800 2.6500 2.5500 2.5900 564,200
2.5700 2.5800 2.4900 2.5600 749,600
Weekend
Weekend
2.6100 2.6300 2.5600 2.6100 793,300
2.5850 2.7000 2.5500 2.6500 574,600
2.4200 2.6300 2.4050 2.5700 1,149,600
2.5200 2.5250 2.3600 2.4000 1,626,000
No trading
Weekend
Weekend
2.6600 2.7100 2.5350 2.5600 1,425,500
2.7900 2.7900 2.6400 2.6700 671,000
2.7400 2.8300 2.7200 2.7900 910,200
2.6400 2.7700 2.5850 2.7500 952,100
2.8300 2.8300 2.5550 2.6400 1,628,200
Weekend
Weekend
2.8200 2.8800 2.7300 2.8100 1,184,800
2.7100 2.7800 2.6550 2.7800 956,000
2.6100 2.7800 2.6000 2.7100 903,500
2.5700 2.6150 2.5250 2.6000 625,500
2.5000 2.5900 2.4800 2.5700 732,400
Weekend
Weekend
2.4400 2.5100 2.4100 2.4900 825,900
No trading
2.4900 2.5400 2.4200 2.4300 1,426,000
2.5000 2.5400 2.4700 2.4900 672,600
2.5500 2.5850 2.4800 2.4900 734,500
Weekend
Weekend
2.6500 2.6590 2.5350 2.5900 838,500
No trading
2.5400 2.6900 2.5400 2.6700 569,800
2.5700 2.6100 2.5150 2.5500 1,174,600
2.6100 2.6500 2.5350 2.6000 860,700
Weekend
Weekend
2.5100 2.6100 2.4750 2.5400 1,453,000
2.6100 2.6600 2.5400 2.5400 795,800
2.6400 2.7200 2.5900 2.5900 860,800
2.6400 2.6850 2.5900 2.6200 727,800
2.8200 2.8200 2.6500 2.6500 887,300
Weekend
Weekend
2.7900 2.8400 2.7200 2.7900 1,124,900
2.6400 2.8350 2.6300 2.7600 1,092,700
2.7200 2.7350 2.6050 2.6700 1,233,100
2.7300 2.8200 2.7000 2.7100 1,014,100
2.6700 2.8200 2.6300 2.7500 1,421,300
Weekend
Weekend
2.8700 2.8700 2.6050 2.6700 2,109,000
2.7000 2.7200 2.4750 2.7100 2,495,400
3.3600 3.3900 2.2400 2.6900 10,181,600
3.7700 3.7700 3.3700 3.4500 1,922,600
3.7800 3.8750 3.6850 3.7700 858,900
Weekend
Weekend
3.8000 3.9000 3.8000 3.8200 641,200
No trading
3.8100 3.8600 3.7550 3.7800 845,000
3.8850 3.8950 3.6700 3.8700 877,800
3.8200 3.9550 3.8000 3.8500 1,506,200
Weekend
Weekend
3.7500 3.8650 3.6650 3.8000 1,180,900
3.9700 4.0550 3.7300 3.8100 1,000,000
4.0000 4.0000 3.8600 3.8900 682,300
4.0600 4.0600 3.8700 3.9700 996,000
4.1100 4.1950 3.8800 4.0100 1,698,800
Weekend
Weekend
4.1540 4.4800 3.9600 4.0100 1,707,000
4.8200 4.9000 4.4100 4.4900 1,904,200
4.6500 4.9400 4.5500 4.8700 1,514,000
4.3600 4.6450 4.3000 4.6200 1,351,100
3.9900 4.4100 3.9600 4.3600 1,977,200
Weekend
Weekend
3.9300 4.0350 3.7900 3.8900 1,127,900
3.9000 4.2100 3.8400 3.9800 966,100
3.6500 3.9600 3.6500 3.8700 1,079,100
3.8500 3.8600 3.6200 3.6200 748,300
3.9100 3.9700 3.7600 3.9500 587,900
Weekend
Weekend
3.8200 3.9300 3.7800 3.8700 440,300
3.7900 3.8850 3.7100 3.8200 388,100
3.9000 3.9400 3.7600 3.8200 578,700
3.9500 4.0800 3.8100 3.8900 732,900
3.9700 4.0600 3.8800 3.9500 662,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise