iShares Disciplined Volatility Equity Active BDVL

iShares Disciplined Volatility Equity Active ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 26.5666 · FX 1 USD = 1.277900 SGD · about SGD 33.9495 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.09 → 26.57 · 5.9%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 26.5200 26.6200 26.5200 26.5666 297,623

Thu, 22 Oct 2026 26.6600 26.7600 26.5900 26.7470 285,400

Wed, 21 Oct 2026 26.8100 26.8300 26.7200 26.7800 665,500

Tue, 20 Oct 2026 26.6520 26.7800 26.6520 26.7420 274,000

Mon, 19 Oct 2026 26.5850 26.6400 26.5300 26.5300 248,800

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 26.6800 26.7200 26.4600 26.5490 354,600

Thu, 15 Oct 2026 26.4600 26.6300 26.4600 26.6250 198,200

Wed, 14 Oct 2026 26.4100 26.5000 26.4100 26.4800 319,200

Tue, 13 Oct 2026 26.5200 26.5600 26.4500 26.5430 225,200

Mon, 12 Oct 2026 26.5100 26.5550 26.4900 26.5200 177,800

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 26.4100 26.5480 26.4100 26.5200 194,100

Thu, 08 Oct 2026 26.3200 26.4400 26.3200 26.4100 190,600

Wed, 07 Oct 2026 26.3300 26.4800 26.3300 26.4070 358,400

Tue, 06 Oct 2026 26.4600 26.5200 26.4100 26.4800 275,100

Mon, 05 Oct 2026 26.3400 26.4900 26.2800 26.4500 334,100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 26.3100 26.3200 26.2000 26.2570 637,700

Thu, 01 Oct 2026 26.1400 26.2200 26.0400 26.1750 214,500

Wed, 30 Sep 2026 26.1900 26.2500 26.1100 26.1200 307,100

Tue, 29 Sep 2026 26.1700 26.2100 26.0600 26.1950 250,700

Mon, 28 Sep 2026 26.2100 26.2800 26.1400 26.2000 201,600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 26.3200 26.4300 26.2850 26.3820 225,500

Thu, 24 Sep 2026 26.2000 26.4000 26.2000 26.3210 178,000

Wed, 23 Sep 2026 26.3900 26.4100 26.3000 26.3210 229,700

Tue, 22 Sep 2026 26.5200 26.5450 26.4300 26.4990 311,600

Mon, 21 Sep 2026 26.4700 26.5700 26.4110 26.5380 156,300

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 26.3000 26.3600 26.2200 26.3240 182,400

Thu, 17 Sep 2026 26.4600 26.4600 26.3500 26.3700 178,400

Wed, 16 Sep 2026 26.3710 26.4100 26.0950 26.2000 289,100

Tue, 15 Sep 2026 26.4600 26.4600 26.2950 26.3280 205,400

Mon, 14 Sep 2026 26.3500 26.5400 26.3500 26.4650 180,600

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 26.4900 26.5500 26.4500 26.5030 223,400

Thu, 10 Sep 2026 26.3100 26.3250 26.1900 26.2280 193,600

Wed, 09 Sep 2026 26.4800 26.4800 26.3700 26.3950 206,800

Tue, 08 Sep 2026 26.7600 26.7600 26.5400 26.5750 169,400

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 26.8600 26.9100 26.7800 26.8070 477,800

Thu, 03 Sep 2026 26.7800 26.9600 26.7350 26.8700 159,000

Wed, 02 Sep 2026 26.6200 26.7100 26.5950 26.6790 215,800

Tue, 01 Sep 2026 26.6200 26.7400 26.5850 26.6340 171,100

Mon, 31 Aug 2026 26.7300 26.7400 26.6500 26.7100 158,900

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 26.8400 26.9100 26.7400 26.7840 175,600

Thu, 27 Aug 2026 26.7800 26.8600 26.7400 26.8190 159,400

Wed, 26 Aug 2026 26.7500 26.8200 26.6800 26.7500 376,900

Tue, 25 Aug 2026 26.7400 26.7900 26.7100 26.7500 131,100

Mon, 24 Aug 2026 26.6000 26.6700 26.5350 26.6380 167,200

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 26.6400 26.6800 26.5960 26.6400 168,700

Thu, 20 Aug 2026 26.6300 26.7240 26.5100 26.5400 174,400

Wed, 19 Aug 2026 26.8700 26.8800 26.6200 26.6400 984,800

Tue, 18 Aug 2026 26.7500 26.8450 26.7260 26.7260 131,800

Mon, 17 Aug 2026 26.9900 27.0200 26.8700 26.8840 184,900

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 26.9400 26.9900 26.9300 26.9450 156,400

Thu, 13 Aug 2026 26.8600 27.0000 26.8600 26.9700 139,600

Wed, 12 Aug 2026 26.9500 26.9500 26.8400 26.8650 138,900

Tue, 11 Aug 2026 26.8600 26.9300 26.8100 26.8150 166,000

Mon, 10 Aug 2026 26.8500 26.9100 26.8300 26.8400 183,700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 26.8800 26.9300 26.8440 26.9000 111,900

Thu, 06 Aug 2026 26.7400 26.7900 26.7100 26.7650 172,100

Wed, 05 Aug 2026 26.7900 26.8100 26.6500 26.7050 171,800

Tue, 04 Aug 2026 26.4600 26.7500 26.4600 26.7060 464,600

Mon, 03 Aug 2026 26.3500 26.3900 26.2400 26.3680 430,300

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 26.1700 26.2900 26.0700 26.2400 149,600

Thu, 30 Jul 2026 26.1500 26.2300 26.0100 26.2030 219,100

Wed, 29 Jul 2026 26.0800 26.2500 25.9700 26.0000 132,200

Tue, 28 Jul 2026 25.9900 26.2200 25.9900 26.1400 204,700

Mon, 27 Jul 2026 26.0700 26.1000 25.9640 26.0500 189,500

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.7500 25.9800 25.7500 25.8900 167,200

Thu, 23 Jul 2026 25.8300 25.8300 25.6900 25.7500 197,000

Wed, 22 Jul 2026 25.9800 26.0500 25.9200 25.9500 188,300

Tue, 21 Jul 2026 25.9800 26.0400 25.9170 26.0200 176,100

Mon, 20 Jul 2026 25.9400 25.9500 25.8000 25.8200 152,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.7300 25.9700 25.7300 25.8600 177,600

Thu, 16 Jul 2026 25.8900 26.0600 25.8900 26.0080 146,100

Wed, 15 Jul 2026 26.0400 26.0500 25.8700 25.9800 793,500

Tue, 14 Jul 2026 26.1100 26.1500 26.0200 26.0550 143,900

Mon, 13 Jul 2026 26.0400 26.1700 26.0300 26.0550 165,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.1000 26.2200 26.0300 26.2200 232,300

Thu, 09 Jul 2026 26.0500 26.1600 26.0500 26.1100 194,100

Wed, 08 Jul 2026 26.0110 26.0600 25.9140 26.0200 149,700

Tue, 07 Jul 2026 26.1200 26.2030 26.0700 26.1000 235,800

Mon, 06 Jul 2026 26.2300 26.2500 26.1420 26.2100 185,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.1200 26.1800 25.9800 26.0670 159,400

Wed, 01 Jul 2026 25.8400 26.0530 25.8400 25.9100 160,700

Tue, 30 Jun 2026 25.8200 26.0300 25.8200 25.9800 161,600

Mon, 29 Jun 2026 25.9000 25.9200 25.7500 25.8610 169,800

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.6000 25.8300 25.6000 25.7200 183,200

Thu, 25 Jun 2026 25.9600 25.9600 25.7300 25.7600 154,100

Wed, 24 Jun 2026 25.6700 25.8630 25.6700 25.7250 220,900

Tue, 23 Jun 2026 25.6800 25.8500 25.6650 25.7570 188,600

Mon, 22 Jun 2026 26.0900 26.1200 25.9700 26.0100 241,200

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.0500 26.1420 25.9300 25.9800 261,000

Wed, 17 Jun 2026 26.1500 26.1500 25.7500 25.8100 3,221,300

Tue, 16 Jun 2026 26.0800 26.2000 26.0200 26.0380 162,500

Mon, 15 Jun 2026 26.2100 26.2100 26.1000 26.1260 194,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.0500 26.2100 25.9900 26.1550 202,200

Thu, 11 Jun 2026 25.6600 26.1000 25.6600 26.0000 191,700

Wed, 10 Jun 2026 25.8230 25.8610 25.5900 25.6170 152,700

Tue, 09 Jun 2026 25.8000 25.9300 25.3970 25.7610 174,800

Mon, 08 Jun 2026 25.7900 25.8300 25.6300 25.7100 224,500

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.9200 25.9500 25.6400 25.6770 189,500

Thu, 04 Jun 2026 25.9500 26.1000 25.9500 26.0730 151,400

Wed, 03 Jun 2026 26.0500 26.0600 25.9600 25.9740 175,300

Tue, 02 Jun 2026 25.9700 26.1100 25.9700 26.0890 180,700

Mon, 01 Jun 2026 25.9900 26.1100 25.9400 26.0260 163,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.1700 26.1700 26.0490 26.1000 225,700

Thu, 28 May 2026 26.0700 26.1600 26.0350 26.1020 168,700

Wed, 27 May 2026 26.1800 26.2200 26.1000 26.1100 225,200

Tue, 26 May 2026 26.2200 26.3100 26.1700 26.2230 259,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.1200 26.2600 26.1000 26.1750 241,100

Thu, 21 May 2026 25.9300 26.1700 25.8800 26.0880 260,000

Wed, 20 May 2026 25.9700 26.1300 25.9300 26.0700 1,115,500

Tue, 19 May 2026 25.8400 26.0250 25.8400 25.8940 223,100

Mon, 18 May 2026 25.8600 25.9530 25.7950 25.9230 255,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.9200 25.9200 25.8000 25.8200 288,300

Thu, 14 May 2026 26.0000 26.1400 26.0000 26.0710 226,600

Wed, 13 May 2026 26.0000 26.1000 25.9200 26.0800 284,500

Tue, 12 May 2026 25.8600 25.9800 25.8000 25.9520 235,900

Mon, 11 May 2026 26.0600 26.1300 26.0000 26.0600 330,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.1000 26.1900 26.0100 26.0700 156,100

Thu, 07 May 2026 26.2000 26.2000 25.9800 26.0120 180,800

Wed, 06 May 2026 26.1600 26.2600 26.1250 26.2150 263,600

Tue, 05 May 2026 25.8900 26.0250 25.8600 25.9440 273,700

Mon, 04 May 2026 25.7600 25.8900 25.6900 25.7390 197,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.9120 25.9600 25.7800 25.8020 277,300

Thu, 30 Apr 2026 25.7000 25.9500 25.6500 25.9000 248,100

Wed, 29 Apr 2026 25.6900 25.6900 25.5400 25.6100 180,800

Tue, 28 Apr 2026 25.5800 25.6350 25.5600 25.5990 227,900

Mon, 27 Apr 2026 25.7000 25.7800 25.6400 25.6700 197,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.8200 25.8200 25.6700 25.7400 243,800

Thu, 23 Apr 2026 25.5900 25.7900 25.5400 25.7500 263,700

Wed, 22 Apr 2026 25.8400 25.8400 25.6500 25.7400 199,600

Tue, 21 Apr 2026 25.8300 25.8760 25.6200 25.6800 259,700

Mon, 20 Apr 2026 25.9400 26.0000 25.9000 25.9500 214,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.9000 26.1150 25.9000 26.0500 294,600

Thu, 16 Apr 2026 25.8600 25.8600 25.7400 25.7900 317,800

Wed, 15 Apr 2026 25.7200 25.8500 25.6900 25.7600 3,493,900

Tue, 14 Apr 2026 25.6700 25.8450 25.6700 25.8210 235,800

Mon, 13 Apr 2026 25.3800 25.6700 25.3800 25.6600 240,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.6600 25.6600 25.4600 25.4710 174,000

Thu, 09 Apr 2026 25.4200 25.6400 25.4000 25.5750 253,700

Wed, 08 Apr 2026 25.5800 25.5800 25.4000 25.5730 208,000

Tue, 07 Apr 2026 24.8300 24.9600 24.7650 24.9250 205,700

Mon, 06 Apr 2026 24.8900 24.9900 24.8500 24.9800 360,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.6000 24.9500 24.6000 24.9300 282,800

Wed, 01 Apr 2026 24.7800 24.9900 24.7800 24.8900 195,900

Tue, 31 Mar 2026 24.3400 24.6600 24.1300 24.6500 288,000

Mon, 30 Mar 2026 24.3100 24.3100 24.0800 24.1480 285,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.2200 24.3100 24.0400 24.0600 211,100

Thu, 26 Mar 2026 24.4400 24.6200 24.3450 24.3450 217,900

Wed, 25 Mar 2026 24.6400 24.7600 24.5800 24.6800 212,200

Tue, 24 Mar 2026 24.3500 24.6000 24.3360 24.4750 256,600

Mon, 23 Mar 2026 24.5300 24.6750 24.3800 24.4840 456,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.5800 24.6050 24.2250 24.3100 322,400

Thu, 19 Mar 2026 24.4300 24.7700 24.4300 24.6520 331,600

Wed, 18 Mar 2026 24.9700 24.9900 24.7100 24.7400 550,200

Tue, 17 Mar 2026 25.1900 25.2400 25.0850 25.0880 248,600

Mon, 16 Mar 2026 25.0300 25.1300 24.9800 25.0500 294,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.0100 25.1400 24.7700 24.7950 190,800

Thu, 12 Mar 2026 25.0800 25.0800 24.9500 24.9650 179,200

Wed, 11 Mar 2026 25.3100 25.3300 25.1400 25.2180 228,200

Tue, 10 Mar 2026 25.4100 25.6100 25.3000 25.3410 215,600

Mon, 09 Mar 2026 25.0800 25.4100 24.9300 25.3740 364,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.1100 25.3400 25.1000 25.2560 187,400

Thu, 05 Mar 2026 25.5300 25.5600 25.2550 25.3940 348,800

Wed, 04 Mar 2026 25.6400 25.7500 25.5600 25.7300 353,700

Tue, 03 Mar 2026 25.3300 25.6400 25.1600 25.5550 342,700

Mon, 02 Mar 2026 25.7800 26.0000 25.7800 25.9190 216,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.8700 26.0800 25.8700 26.0700 276,400

Thu, 26 Feb 2026 25.9700 25.9700 25.7500 25.9100 218,100

Wed, 25 Feb 2026 25.8600 25.9200 25.7900 25.8970 259,300

Tue, 24 Feb 2026 25.6700 25.7940 25.6300 25.7940 270,200

Mon, 23 Feb 2026 25.7000 25.8100 25.5600 25.5730 285,000

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.5000 25.7300 25.5000 25.7300 293,700

Thu, 19 Feb 2026 25.5300 25.5600 25.4350 25.5100 347,600

Wed, 18 Feb 2026 25.5700 25.6600 25.4700 25.5300 4,421,300

Tue, 17 Feb 2026 25.4800 25.6230 25.4500 25.5720 216,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.4350 25.6100 25.4350 25.5320 188,900

Thu, 12 Feb 2026 25.5400 25.6400 25.4000 25.4200 190,900

Wed, 11 Feb 2026 25.5050 25.6100 25.3900 25.5850 265,200

Tue, 10 Feb 2026 25.5600 25.6000 25.4600 25.4800 258,100

Mon, 09 Feb 2026 25.4300 25.5300 25.3800 25.4900 231,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.2400 25.4100 25.2400 25.4010 276,300

Thu, 05 Feb 2026 25.2000 25.3200 25.1100 25.1610 212,700

Wed, 04 Feb 2026 25.2100 25.3600 25.1600 25.2050 202,100

Tue, 03 Feb 2026 25.3000 25.4000 25.1500 25.2410 228,900

Mon, 02 Feb 2026 25.1300 25.3700 25.1300 25.3600 193,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.1800 25.2800 25.1000 25.2340 338,100

Thu, 29 Jan 2026 25.3000 25.3320 25.1100 25.2560 228,900

Wed, 28 Jan 2026 25.3250 25.3700 25.2000 25.3240 171,800

Tue, 27 Jan 2026 25.3100 25.4400 25.3100 25.4280 188,700

Mon, 26 Jan 2026 25.1500 25.3500 25.1500 25.3150 383,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 24.9700 25.1400 24.9700 25.1220 285,900

Thu, 22 Jan 2026 24.9900 25.0700 24.9300 25.0170 305,700

Wed, 21 Jan 2026 24.7500 24.9450 24.7200 24.8940 1,023,800

Tue, 20 Jan 2026 24.7400 24.9060 24.6800 24.7530 220,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.0100 25.0200 24.9010 24.9700 132,600

Thu, 15 Jan 2026 25.0300 25.0700 25.0000 25.0250 193,700

Wed, 14 Jan 2026 24.9700 25.0200 24.9100 25.0020 174,800

Tue, 13 Jan 2026 25.0600 25.0600 24.8950 24.9500 199,700

Mon, 12 Jan 2026 25.0600 25.1500 25.0600 25.1250 167,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 24.9700 25.1100 24.9700 25.0550 127,300

Thu, 08 Jan 2026 24.9300 25.0700 24.9300 24.9900 176,800

Wed, 07 Jan 2026 25.0800 25.0800 24.9660 24.9720 206,900

Tue, 06 Jan 2026 24.9500 25.0800 24.9260 25.0550 172,100

Mon, 05 Jan 2026 24.8600 24.9390 24.7870 24.8800 212,200

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.8500 24.8500 24.6800 24.7800 99,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.8200 24.8950 24.7860 24.8050 228,600

Tue, 30 Dec 2025 24.8900 24.9300 24.8700 24.8900 198,100

Mon, 29 Dec 2025 24.8400 24.9300 24.8400 24.9050 163,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 24.9100 24.9900 24.9000 24.9660 234,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 24.8800 25.0000 24.8800 24.9540 216,000

Tue, 23 Dec 2025 24.8100 24.9400 24.8100 24.8930 334,400

Mon, 22 Dec 2025 24.7200 24.8400 24.7110 24.8050 262,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.6500 24.8100 24.6500 24.7320 252,900

Thu, 18 Dec 2025 24.7000 24.7700 24.6000 24.6700 693,600

Wed, 17 Dec 2025 24.7000 24.7200 24.5300 24.5800 700,700

Tue, 16 Dec 2025 24.7300 24.7400 24.5800 24.6710 215,800

Mon, 15 Dec 2025 25.3200 25.5500 25.3000 25.4540 184,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.5300 25.4700 24.5300 25.3700 349,400

Thu, 11 Dec 2025 25.3000 25.5500 25.3000 25.4900 176,500

Wed, 10 Dec 2025 25.1500 25.4500 25.1500 25.4000 140,700

Tue, 09 Dec 2025 24.7600 25.5300 24.7600 25.2500 228,100

Mon, 08 Dec 2025 25.4000 25.4140 25.2900 25.3110 215,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.4000 25.5200 25.3600 25.4260 203,900

Thu, 04 Dec 2025 25.3750 25.4500 25.3200 25.3680 144,000

Wed, 03 Dec 2025 25.3200 25.3800 25.2810 25.3250 202,500

Tue, 02 Dec 2025 25.2900 25.3100 25.1900 25.2580 174,000

Mon, 01 Dec 2025 25.2300 25.3100 25.1800 25.1850 145,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.2500 25.3850 25.2500 25.3780 127,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.2500 25.3100 25.1700 25.2740 197,700

Tue, 25 Nov 2025 24.9500 25.1400 24.9340 25.1200 248,900

Mon, 24 Nov 2025 24.8730 24.9300 24.8200 24.8850 169,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.5700 24.8930 24.5700 24.7600 224,200

Thu, 20 Nov 2025 25.0400 25.0500 24.5710 24.5710 235,900

Wed, 19 Nov 2025 24.9500 25.0080 24.7800 24.8500 558,600

Tue, 18 Nov 2025 24.9000 25.0200 24.8240 24.9260 184,600

Mon, 17 Nov 2025 25.1400 25.2300 24.9350 25.0050 171,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.1450 25.3100 25.1200 25.2140 191,800

Thu, 13 Nov 2025 25.3400 25.3760 25.1540 25.1550 175,400

Wed, 12 Nov 2025 25.3900 25.4800 25.3820 25.4250 149,200

Tue, 11 Nov 2025 25.2400 25.3740 25.2050 25.3350 139,500

Mon, 10 Nov 2025 25.1100 25.2000 24.9700 25.1610 160,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 24.8500 25.1000 24.7500 24.9270 176,600

Thu, 06 Nov 2025 24.9480 24.9550 24.8300 24.8690 166,100

Wed, 05 Nov 2025 24.9180 25.0600 24.9180 24.9870 196,800

Tue, 04 Nov 2025 24.8900 25.0000 24.8260 24.9100 288,500

Mon, 03 Nov 2025 25.0600 25.0700 24.8840 25.0410 295,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.0200 25.1000 24.9000 25.0440 150,700

Thu, 30 Oct 2025 24.8500 25.1550 24.8200 25.0050 160,300

Wed, 29 Oct 2025 25.2200 25.2200 25.0200 25.0650 268,300

Tue, 28 Oct 2025 25.2500 25.2800 25.1300 25.1850 223,800

Mon, 27 Oct 2025 25.1700 25.2600 25.1310 25.2300 141,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.1600 25.1600 25.0800 25.0940 148,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.