iShares Dynamic Equity Active BDYN

Open calendar →

iShares Dynamic Equity Active ETF · ETF · Nasdaq · ETF / Global Large-Stock Blend

Paper trade (simulated — no real money)

Fill: USD 27.2104 · FX 1 USD = 1.277900 SGD · about SGD 34.7722 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.76 → 27.21 · 5.6%
28.69526.14823.600 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.1100 27.3000 27.1100 27.2104 371,542
27.5500 27.5500 27.2250 27.2850 761,600
27.6500 27.8300 27.6500 27.7700 602,900
27.4200 27.7300 27.4200 27.5950 349,300
27.6400 27.6900 27.5010 27.5300 456,000
Weekend
Weekend
27.8200 27.8200 27.3700 27.4600 357,300
27.5700 27.7600 27.4000 27.7390 317,100
27.7400 27.8850 27.5500 27.6150 353,200
27.9600 28.0850 27.9500 28.0150 395,800
28.0700 28.1280 28.0100 28.0400 303,800
Weekend
Weekend
28.0300 28.1450 28.0100 28.1230 541,400
27.9500 28.0600 27.7950 27.9260 395,100
28.0500 28.1500 27.9700 28.1170 446,900
28.1900 28.3900 28.1900 28.2770 320,500
28.0400 28.2350 27.9800 28.1540 360,600
Weekend
Weekend
27.9700 28.0900 27.9000 28.0170 537,100
27.7900 27.8500 27.5750 27.7800 392,300
27.8700 28.0500 27.8100 27.8410 372,000
27.9700 27.9700 27.7800 27.8900 453,700
28.0000 28.0500 27.8500 27.9210 419,700
Weekend
Weekend
28.0000 28.2200 28.0000 28.1800 398,900
27.8800 28.0800 27.7790 28.0440 311,700
28.1600 28.1950 27.9800 28.0200 274,600
28.1800 28.3700 28.1800 28.3280 403,100
28.1200 28.3500 28.0500 28.3190 296,800
Weekend
Weekend
27.8700 27.8700 27.7100 27.8520 372,200
27.8000 27.9200 27.8000 27.9050 332,300
27.7900 27.8600 27.3800 27.5400 727,400
27.7900 27.7900 27.5950 27.6500 279,100
27.6600 27.8900 27.6530 27.7500 377,000
Weekend
Weekend
28.0900 28.0900 27.9600 28.0300 375,800
27.7000 27.9000 27.7000 27.7750 270,500
27.9900 28.0900 27.9400 27.9800 285,300
28.2700 28.2900 28.1650 28.1680 284,200
No trading
Weekend
Weekend
28.1300 28.2700 28.1300 28.2300 725,300
28.1400 28.3300 28.0500 28.2900 296,200
27.7300 27.9800 27.7300 27.9700 483,600
27.8000 27.9300 27.7100 27.7800 291,100
27.9400 28.0700 27.8950 28.0400 338,300
Weekend
Weekend
28.1400 28.3500 28.0300 28.0910 334,700
28.1600 28.2400 28.0550 28.2000 244,700
28.2600 28.2600 28.1200 28.1600 575,900
28.0900 28.2400 28.0900 28.2300 234,100
28.2400 28.2400 28.0400 28.1500 279,600
Weekend
Weekend
28.2000 28.2600 28.1100 28.2300 283,300
28.2500 28.2550 28.0000 28.0400 463,400
28.5000 28.5000 28.2000 28.2400 1,790,600
28.3000 28.4400 28.2720 28.3070 242,300
28.5400 28.7590 28.5400 28.6170 264,500
Weekend
Weekend
28.5400 28.7800 28.5400 28.6300 206,200
28.5000 28.8000 28.5000 28.6950 244,700
28.6400 28.6400 28.5400 28.5570 251,900
28.3700 28.5400 28.3600 28.3870 230,600
28.2700 28.5100 28.2700 28.4280 304,400
Weekend
Weekend
28.2300 28.4500 28.2300 28.4420 251,500
28.3300 29.3090 28.0300 28.2400 393,600
28.2700 28.5800 28.2700 28.3350 257,700
27.8200 28.4000 27.8200 28.3180 422,300
27.3800 27.8800 27.2450 27.8510 667,800
Weekend
Weekend
27.4100 27.5400 27.1900 27.4500 346,800
26.9300 27.4600 26.9300 27.4000 408,000
27.1200 27.1900 26.6900 26.6900 235,000
27.0200 27.2500 26.9200 27.2040 384,900
27.3500 27.3750 27.1100 27.2600 236,800
Weekend
Weekend
27.4200 27.4830 27.2300 27.2680 313,800
27.3800 27.5000 27.2200 27.3390 479,100
27.5810 27.7300 27.5800 27.6180 264,200
27.5800 27.8150 27.5000 27.6800 302,700
27.6000 27.6000 27.2900 27.3150 227,000
Weekend
Weekend
27.1700 27.5600 27.1700 27.3900 451,300
27.8000 27.8400 27.5750 27.6310 248,900
27.9200 27.9200 27.6300 27.8900 713,800
27.5600 27.8500 27.5600 27.7800 326,700
27.6600 27.7300 27.5300 27.5700 284,100
Weekend
Weekend
27.7100 27.9100 27.6400 27.8670 292,200
27.7600 27.8600 27.6700 27.8270 366,300
27.5800 27.6600 27.3400 27.6540 326,300
27.9000 27.9000 27.6100 27.7140 338,000
27.8600 27.9700 27.8000 27.9150 262,600
Weekend
Weekend
No trading
27.6400 27.8600 27.4500 27.6500 418,000
27.5100 27.6700 27.4800 27.4900 295,900
27.5600 27.7800 27.3500 27.7400 285,500
27.1600 27.5200 27.1200 27.5100 319,800
Weekend
Weekend
26.8800 27.3000 26.8800 27.1910 270,500
27.4600 27.4600 27.0900 27.1700 222,600
27.1300 27.3350 27.0100 27.1060 407,600
27.2500 27.3850 27.1300 27.2040 452,600
27.8900 27.8900 27.6500 27.7500 373,500
Weekend
Weekend
No trading
27.6200 27.8400 27.6140 27.8200 344,400
27.8300 27.8600 27.3700 27.4200 797,900
27.8000 27.9200 27.6700 27.6700 237,300
27.7700 27.9000 27.6900 27.8600 283,100
Weekend
Weekend
27.1600 27.4100 27.1000 27.2750 271,900
26.6000 27.3050 26.6000 27.2000 315,900
26.9100 27.0500 26.6100 26.6500 430,100
27.4200 27.4200 26.5200 27.0710 262,100
27.1800 27.3600 27.1100 27.1580 251,800
Weekend
Weekend
27.6100 27.6100 26.9650 27.0470 232,800
27.5200 27.8700 27.4850 27.8150 256,100
27.8200 27.8400 27.6600 27.6890 236,800
27.7400 27.9800 27.6940 27.9300 295,600
27.6100 27.8900 27.6100 27.7990 274,300
Weekend
Weekend
27.6900 27.8000 27.6600 27.7600 352,000
27.4600 27.7700 27.4600 27.7250 240,700
27.5200 27.6100 27.4800 27.5670 313,700
27.6400 27.6600 27.4700 27.5740 469,600
No trading
Weekend
Weekend
27.3200 27.4500 27.3050 27.3580 393,400
27.0600 27.4200 27.0600 27.3250 320,000
27.0300 27.3000 26.9600 27.2170 1,588,200
26.9000 27.0800 26.7700 26.8890 289,700
27.0500 27.1900 26.9200 27.0870 472,000
Weekend
Weekend
27.2300 27.2800 27.0600 27.1100 248,900
27.3400 27.6000 27.3400 27.4910 358,900
27.2500 27.4600 27.0860 27.3880 321,200
27.0300 27.1900 26.8600 27.1820 309,000
27.1500 27.3000 27.1500 27.2080 408,300
Weekend
Weekend
26.9900 27.1900 26.9900 27.1430 205,600
27.1100 27.2200 26.9200 26.9720 285,700
27.0000 27.2200 27.0000 27.1950 299,500
26.4300 26.7200 26.4300 26.6540 316,800
26.5400 26.5700 26.3000 26.3680 428,000
Weekend
Weekend
26.5600 26.7000 26.5100 26.5330 389,300
26.0900 26.5100 26.0900 26.4400 282,500
26.0900 26.0900 25.9300 26.0100 379,900
26.1500 26.2050 26.0100 26.1490 276,100
26.2100 26.3300 26.2000 26.3200 294,900
Weekend
Weekend
26.1900 26.3130 26.0800 26.2830 357,100
26.2300 26.2800 25.8600 26.0930 405,000
26.0800 26.2800 26.0800 26.2560 429,500
26.2200 26.2900 25.9450 25.9670 313,600
26.3200 26.3200 26.1450 26.2710 273,300
Weekend
Weekend
26.1300 26.4000 26.1300 26.3200 458,100
26.0400 26.0500 25.9200 25.9950 383,300
25.9600 26.0400 25.8600 26.0100 553,800
25.6200 25.9700 25.6200 25.9200 308,000
25.2000 25.6500 25.2000 25.6100 360,000
Weekend
Weekend
25.3800 25.5200 25.3700 25.4100 261,800
25.1700 25.4800 25.1700 25.4400 515,400
25.4500 25.4500 25.1900 25.3090 295,800
24.5500 24.6400 24.3000 24.5970 369,800
24.4400 24.6100 24.4400 24.5920 509,000
Weekend
Weekend
No trading
24.2700 24.5650 24.1700 24.5010 422,500
24.5100 24.7400 24.5100 24.6200 309,600
23.7700 24.3550 23.7700 24.3100 541,300
23.9100 23.9100 23.5100 23.6000 317,000
Weekend
Weekend
23.9100 23.9900 23.6600 23.6900 293,300
24.2600 24.4300 24.0540 24.0540 337,200
24.4500 24.6400 24.4500 24.5420 466,200
24.2900 24.4900 24.1900 24.3700 444,400
24.3300 24.6750 24.3300 24.4380 554,800
Weekend
Weekend
24.4100 24.4600 23.9900 24.0920 382,700
24.2800 24.6550 24.2800 24.5590 385,400
24.8300 24.9300 24.6400 24.6500 1,194,000
25.0300 25.2050 24.9800 25.0100 471,800
24.9200 25.0300 24.8530 24.9300 542,200
Weekend
Weekend
24.9500 25.0050 24.5750 24.6000 293,700
25.1000 25.1000 24.7700 24.8140 302,900
25.2800 25.4000 25.1500 25.2860 399,600
25.1900 25.5950 25.1900 25.3250 420,000
24.9200 25.2500 24.6300 25.2060 559,600
Weekend
Weekend
24.9900 25.1400 24.9100 25.0070 604,900
25.5300 25.5700 25.1300 25.3630 441,700
25.5700 25.7000 25.4340 25.6550 481,400
25.2800 25.4900 24.9800 25.4150 590,800
25.6000 25.9800 25.6000 25.8910 390,300
Weekend
Weekend
26.0200 26.0500 25.8830 26.0500 447,200
26.3300 26.3300 25.9600 26.1550 323,500
26.1900 26.3100 26.1600 26.2700 481,500
25.9200 26.1200 25.7600 26.1070 336,300
26.0300 26.1600 25.8150 25.9030 300,700
Weekend
Weekend
25.8700 26.1700 25.8700 26.1560 390,300
25.8300 25.9400 25.7600 25.9080 432,600
25.9600 26.1300 25.9000 26.0340 611,900
25.7000 25.9300 25.6000 25.8550 372,900
No trading
Weekend
Weekend
25.8900 25.9800 25.7100 25.8430 345,400
26.3660 26.3660 25.8310 25.8560 357,000
26.5200 26.5200 26.1700 26.3750 420,300
27.0000 27.0000 26.3250 26.3700 405,100
26.2300 26.5200 26.2000 26.4710 385,900
Weekend
Weekend
25.6400 26.2300 25.6400 26.1800 654,600
25.6900 25.8100 25.5150 25.5880 304,500
26.1100 26.1900 25.7700 25.9450 431,800
26.2000 26.3650 25.9900 26.2200 454,800
26.1000 26.3200 26.1000 26.2540 300,900
Weekend
Weekend
26.2800 26.3200 25.9800 26.1850 756,500
26.6200 26.6200 26.0200 26.4500 453,900
26.3600 26.4900 26.3550 26.4680 278,600
26.2500 26.4650 26.2500 26.4570 261,700
26.0400 26.3000 26.0400 26.1970 761,000
Weekend
Weekend
25.9400 26.1100 25.9200 26.0900 545,500
26.0300 26.1100 25.9100 26.0300 539,700
25.5700 25.9100 25.5700 25.8070 1,356,400
25.6100 25.7850 25.4900 25.5260 423,200
No trading
Weekend
Weekend
26.0600 26.0900 25.9230 26.0100 319,700
26.0300 26.1250 25.9830 26.0000 331,600
26.1400 26.1400 25.8400 25.9880 349,100
26.2600 26.2600 26.0700 26.1700 341,300
26.1500 26.3500 26.1500 26.3100 278,500
Weekend
Weekend
26.0000 26.2600 26.0000 26.2200 271,000
25.9200 26.0400 25.9100 26.0150 294,300
26.1500 26.1700 26.0000 26.0130 321,300
26.0700 26.1300 25.9700 26.1150 278,000
25.9500 26.0200 25.8800 25.9790 284,700
Weekend
Weekend
25.7100 25.7800 25.6000 25.7160 180,800
No trading
25.6700 25.7800 25.6100 25.6100 425,700
25.6600 25.8500 25.6600 25.7980 312,200
25.7900 26.3600 25.7550 25.8310 320,400
Weekend
Weekend
25.9800 25.9950 25.9000 25.9400 270,100
No trading
25.8600 25.9860 25.8600 25.9700 303,800
25.6100 25.9300 25.6100 25.9190 672,600
25.5300 25.7200 25.5300 25.7020 344,000
Weekend
Weekend
25.2200 25.5700 25.2200 25.4700 475,400
25.3500 25.5000 25.2400 25.3400 1,236,800
25.3700 25.3700 25.0400 25.0570 641,900
25.3900 25.4400 25.2200 25.3980 482,500
25.9700 26.0600 25.8750 25.9500 291,800
Weekend
Weekend
26.0900 26.2000 25.8600 25.9940 452,900
26.0800 26.2300 26.0100 26.2170 266,400
26.0300 26.2400 25.8800 26.1700 336,400
25.9700 26.0600 25.9500 25.9640 430,200
26.4000 26.4000 25.9300 26.0070 338,100
Weekend
Weekend
26.2000 26.2000 26.0400 26.0680 236,000
26.0900 26.0900 25.9400 26.0280 236,500
25.9700 26.0700 25.8100 26.0290 268,800
25.7800 25.9600 25.7200 25.9000 351,600
25.6700 25.9400 25.6700 25.8280 422,200
Weekend
Weekend
25.6800 25.9100 25.6800 25.8800 194,400
No trading
25.7800 25.8300 25.6600 25.7830 304,000
25.1600 25.5800 25.1000 25.5480 439,100
25.3100 25.3100 25.1000 25.2680 359,100
Weekend
Weekend
24.8100 25.1300 24.6390 24.9000 456,000
25.5400 25.5400 24.7200 24.7200 602,100
24.9400 25.3000 24.8800 25.0760 4,959,700
25.2100 25.2700 24.9200 25.0810 345,200
25.5400 25.5900 25.2100 25.3360 395,400
Weekend
Weekend
25.3150 25.7000 25.3150 25.5650 412,400
26.0000 26.0000 25.5950 25.6250 315,000
26.0200 26.0600 25.9340 26.0200 265,200
25.9100 26.0200 25.8400 25.9830 261,500
25.8400 25.9600 25.7050 25.9340 370,100
Weekend
Weekend
25.4900 25.4920 25.1800 25.4920 353,900
25.5700 25.6800 25.3900 25.4810 273,300
25.6700 25.8400 25.4910 25.7150 399,300
25.4800 25.8170 25.4800 25.6600 872,900
25.9000 26.0100 25.8100 25.9650 301,500
Weekend
Weekend
26.0700 26.0700 25.7550 25.8500 236,500
26.0300 26.0300 25.8400 25.8400 298,800
26.2000 26.2000 25.9340 26.0430 259,700
26.0900 26.1300 25.9900 26.0710 290,900
26.0000 26.0100 25.8700 25.9800 326,500
Weekend
Weekend
25.8000 25.8200 25.6800 25.7570 242,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.