Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.5200
10.5200
10.4900
10.5200
38,300
Thu, 22 Oct 2026
10.5610
10.5800
10.4900
10.5200
8,900
Wed, 21 Oct 2026
10.6050
10.6300
10.5100
10.5100
5,200
Tue, 20 Oct 2026
9 · DEFA14A
After market open · 12:47 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 20 Oct 2026
8 · 8-K
After market open · 12:45 ET
CURRENT REPORT ↗
Tue, 20 Oct 2026
10.7900
10.7900
10.5800
10.5800
14,500
Mon, 19 Oct 2026
10.6500
10.6600
10.6500
10.6600
600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.6800
10.6800
10.6500
10.6500
5,600
Thu, 15 Oct 2026
10.7000
10.7050
10.7000
10.7000
42,200
Wed, 14 Oct 2026
10.6900
10.7100
10.6900
10.7000
1,387,400
Tue, 13 Oct 2026
10.6900
10.7000
10.6900
10.6950
286,800
Mon, 12 Oct 2026
10.6900
10.7000
10.6900
10.6900
380,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.6900
10.7000
10.6900
10.6900
145,900
Thu, 08 Oct 2026
10.6900
10.7000
10.6900
10.6900
140,400
Wed, 07 Oct 2026
10.6900
10.7200
10.6900
10.6900
33,300
Tue, 06 Oct 2026
10.6950
10.7000
10.6900
10.6900
137,000
Mon, 05 Oct 2026
7 · DEF 14A
After market open · 10:07 ET
PROXY STATEMENT ↗
Mon, 05 Oct 2026
10.6900
10.7100
10.6900
10.6900
1,695,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.6800
10.7000
10.6800
10.7000
654,500
Thu, 01 Oct 2026
10.6800
10.7000
10.6750
10.6800
648,500
Wed, 30 Sep 2026
10.6800
10.7000
10.6800
10.6800
741,500
Tue, 29 Sep 2026
10.6900
10.7000
10.6800
10.6800
1,574,000
Mon, 28 Sep 2026
6 · 8-K
After market open · 12:16 ET
CURRENT REPORT ↗
Mon, 28 Sep 2026
10.7400
10.7500
10.6900
10.6900
14,054,100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.7100
10.7300
10.7000
10.7100
108,600
Thu, 24 Sep 2026
10.7400
10.7800
10.7000
10.7100
165,400
Wed, 23 Sep 2026
5 · PRE 14A
After market open · 10:09 ET
PRELIMINARY PROXY STATEMENT ↗
Wed, 23 Sep 2026
10.8300
10.8300
10.7000
10.7200
333,000
Tue, 22 Sep 2026
11.0000
11.0000
10.8150
10.8200
78,900
Mon, 21 Sep 2026
10.8600
10.9900
10.8500
10.9000
13,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.8000
10.9000
10.8000
10.8500
49,500
Thu, 17 Sep 2026
10.9100
10.9700
10.8300
10.8800
34,300
Wed, 16 Sep 2026
10.7200
11.1100
10.7200
10.8500
117,800
Tue, 15 Sep 2026
10.7000
10.7240
10.7000
10.7200
3,900
Mon, 14 Sep 2026
11.0000
11.0000
10.6000
10.7000
19,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.7600
10.8200
10.7000
10.7000
13,300
Thu, 10 Sep 2026
10.8000
10.8010
10.7700
10.7700
10,800
Wed, 09 Sep 2026
10.8000
10.8000
10.8000
10.8000
1,100
Tue, 08 Sep 2026
10.8000
10.8400
10.8000
10.8000
26,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.7500
10.8000
10.7250
10.7800
8,700
Thu, 03 Sep 2026
10.8100
10.8100
10.7000
10.7500
17,000
Wed, 02 Sep 2026
10.8000
10.8000
10.8000
10.8000
0
Tue, 01 Sep 2026
10.8000
10.8000
10.8000
10.8000
800
Mon, 31 Aug 2026
10.7420
10.7420
10.7420
10.7420
300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.8000
10.8000
10.8000
10.8000
14,100
Thu, 27 Aug 2026
10.7480
10.8080
10.7480
10.8000
15,900
Wed, 26 Aug 2026
10.7500
10.7500
10.7500
10.7500
0
Tue, 25 Aug 2026
10.7800
10.7800
10.7500
10.7500
1,600
Mon, 24 Aug 2026
10.8000
10.8000
10.8000
10.8000
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.7400
10.9000
10.7400
10.8000
24,400
Thu, 20 Aug 2026
10.6500
10.7400
10.6500
10.7300
2,400
Wed, 19 Aug 2026
10.6400
10.7300
10.6300
10.7300
2,300
Tue, 18 Aug 2026
10.6700
10.7300
10.6700
10.7300
800
Mon, 17 Aug 2026
10.7400
10.7400
10.7200
10.7350
7,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
10.7500
10.7500
10.7500
10.7500
0
Thu, 13 Aug 2026
10.7500
10.7500
10.7500
10.7500
0
Wed, 12 Aug 2026
10.7500
10.7500
10.7500
10.7500
0
Tue, 11 Aug 2026
10.6400
10.7500
10.6400
10.7500
600
Mon, 10 Aug 2026
10.7050
10.7400
10.6700
10.6910
900
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.7000
10.7000
10.6960
10.7000
1,100
Thu, 06 Aug 2026
10.6700
10.6700
10.6700
10.6700
0
Wed, 05 Aug 2026
10.6700
10.6700
10.6700
10.6700
0
Tue, 04 Aug 2026
10.6700
10.6700
10.6700
10.6700
3,200
Mon, 03 Aug 2026
10.6700
10.6700
10.6700
10.6700
7,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.6900
10.6900
10.6700
10.6700
2,200
Thu, 30 Jul 2026
10.6900
10.6900
10.6700
10.6700
2,700
Wed, 29 Jul 2026
10.6700
10.6700
10.6700
10.6700
5,300
Tue, 28 Jul 2026
10.6700
10.6700
10.6000
10.6700
77,500
Mon, 27 Jul 2026
10.6700
10.6700
10.6700
10.6700
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.6700
10.6700
10.6700
10.6700
0
Thu, 23 Jul 2026
10.6600
10.6800
10.6600
10.6700
6,500
Wed, 22 Jul 2026
10.6700
10.6790
10.6400
10.6790
26,000
Tue, 21 Jul 2026
10.6600
10.6600
10.6600
10.6600
400
Mon, 20 Jul 2026
10.6600
10.6600
10.6600
10.6600
500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.6600
10.6800
10.6600
10.6800
9,400
Thu, 16 Jul 2026
10.6850
10.6850
10.6600
10.6600
32,200
Wed, 15 Jul 2026
10.6650
10.6650
10.6650
10.6650
0
Tue, 14 Jul 2026
10.6600
10.6700
10.6500
10.6650
31,300
Mon, 13 Jul 2026
10.7000
10.7000
10.6400
10.6400
11,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.6500
10.6800
10.6500
10.6600
88,300
Thu, 09 Jul 2026
10.7100
10.7100
10.7100
10.7100
0
Wed, 08 Jul 2026
10.6500
10.7100
10.6500
10.7100
75,400
Tue, 07 Jul 2026
10.6950
10.7200
10.6500
10.7200
21,900
Mon, 06 Jul 2026
10.7000
10.7000
10.7000
10.7000
700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.6700
10.7000
10.6420
10.7000
31,500
Wed, 01 Jul 2026
10.7000
10.7000
10.6700
10.6700
1,100
Tue, 30 Jun 2026
10.6400
10.6800
10.6400
10.6800
200
Mon, 29 Jun 2026
10.6450
10.6900
10.6450
10.6900
150,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.6900
10.6900
10.6900
10.6900
0
Thu, 25 Jun 2026
10.6550
10.6900
10.6550
10.6900
1,100
Wed, 24 Jun 2026
10.6420
10.6420
10.6400
10.6400
3,000
Tue, 23 Jun 2026
10.6400
10.6500
10.6400
10.6400
2,400
Mon, 22 Jun 2026
10.6400
10.6700
10.6400
10.6400
1,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.6500
10.6500
10.6400
10.6400
600
Wed, 17 Jun 2026
10.6950
10.6950
10.6700
10.6700
1,100
Tue, 16 Jun 2026
10.6800
10.6800
10.6400
10.6400
400
Mon, 15 Jun 2026
10.6400
10.6600
10.6400
10.6400
4,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.6400
10.6400
10.6300
10.6300
16,100
Thu, 11 Jun 2026
10.6300
10.6400
10.6300
10.6300
7,200
Wed, 10 Jun 2026
10.6300
10.6500
10.6200
10.6300
2,000
Tue, 09 Jun 2026
10.6900
10.6900
10.6300
10.6300
16,500
Mon, 08 Jun 2026
10.6580
10.6900
10.6550
10.6600
10,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.7000
10.7100
10.6300
10.6300
16,900
Thu, 04 Jun 2026
10.6500
10.6750
10.6300
10.6700
12,900
Wed, 03 Jun 2026
10.7000
10.7200
10.7000
10.7000
4,100
Tue, 02 Jun 2026
10.7200
10.7300
10.6900
10.6900
156,400
Mon, 01 Jun 2026
10.6900
10.7200
10.6900
10.7000
50,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.6300
10.7190
10.6200
10.6950
38,900
Thu, 28 May 2026
10.5800
10.6900
10.5800
10.6900
969,200
Wed, 27 May 2026
10.5800
10.5800
10.5800
10.5800
400
Tue, 26 May 2026
10.5800
10.5900
10.5800
10.5800
60,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.5800
10.6200
10.5800
10.5800
3,900
Thu, 21 May 2026
10.5800
10.5930
10.5800
10.5800
10,700
Wed, 20 May 2026
10.5750
10.6090
10.5750
10.6000
9,800
Tue, 19 May 2026
10.5510
10.5800
10.5510
10.5800
3,100
Mon, 18 May 2026
10.5500
10.5700
10.5500
10.5700
56,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3 · 10-Q
After-hours · 16:28 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
10.5400
10.5600
10.5400
10.5600
26,900
Thu, 14 May 2026
10.5570
10.5600
10.5400
10.5400
30,400
Wed, 13 May 2026
10.5410
10.5410
10.5410
10.5410
1,200
Tue, 12 May 2026
10.5400
10.5400
10.5400
10.5400
300
Mon, 11 May 2026
10.5400
10.5400
10.5400
10.5400
2,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10.5400
10.5400
10.5400
10.5400
156,700
Thu, 07 May 2026
10.5500
10.5500
10.5400
10.5400
3,200
Wed, 06 May 2026
10.5700
10.5700
10.5400
10.5400
800
Tue, 05 May 2026
10.5500
10.5700
10.5400
10.5400
3,200
Mon, 04 May 2026
10.6000
10.6000
10.5400
10.5400
7,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.5560
10.5560
10.5400
10.5400
56,500
Thu, 30 Apr 2026
10.5310
10.5470
10.5310
10.5400
100,800
Wed, 29 Apr 2026
10.5650
10.5650
10.5300
10.5300
71,900
Tue, 28 Apr 2026
10.5400
10.5400
10.5300
10.5350
63,500
Mon, 27 Apr 2026
10.5300
10.5450
10.5300
10.5400
35,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
10.5400
10.5400
10.5300
10.5300
15,600
Thu, 23 Apr 2026
10.5300
10.5400
10.5300
10.5300
309,600
Wed, 22 Apr 2026
10.5350
10.5400
10.5300
10.5400
131,900
Tue, 21 Apr 2026
10.5400
10.5500
10.5300
10.5300
967,600
Mon, 20 Apr 2026
10.5300
10.5300
10.5300
10.5300
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
10.5400
10.5500
10.5300
10.5300
55,100
Thu, 16 Apr 2026
10.5500
10.5500
10.5300
10.5500
31,300
Wed, 15 Apr 2026
10.5400
10.5500
10.5200
10.5200
121,700
Tue, 14 Apr 2026
10.5500
10.5500
10.5300
10.5400
106,000
Mon, 13 Apr 2026
10.5600
10.5600
10.4950
10.5500
410,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
10.5500
10.5800
10.5500
10.5800
9,500
Thu, 09 Apr 2026
10.5500
10.5900
10.5500
10.5800
18,600
Wed, 08 Apr 2026
10.5500
10.6000
10.5500
10.6000
2,000
Tue, 07 Apr 2026
10.6000
10.6000
10.5400
10.5900
2,200
Mon, 06 Apr 2026
10.6000
10.6000
10.5400
10.5600
41,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
10.5400
10.5600
10.5400
10.5600
6,400
Wed, 01 Apr 2026
10.5620
10.6000
10.5300
10.5600
25,900
Tue, 31 Mar 2026
10.5400
10.5600
10.5400
10.5550
9,600
Mon, 30 Mar 2026
10.5400
10.5800
10.5400
10.5700
6,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
10.5400
10.5900
10.5400
10.5800
56,900
Thu, 26 Mar 2026
10.5400
10.5800
10.5400
10.5800
16,900
Wed, 25 Mar 2026
10.5880
10.5880
10.5400
10.5500
15,400
Tue, 24 Mar 2026
10.5400
10.5900
10.5300
10.5800
28,800
Mon, 23 Mar 2026
2 · 10-K
After-hours · 16:57 ET
ANNUAL REPORT ↗
Mon, 23 Mar 2026
10.5400
10.5900
10.5300
10.5900
32,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.5300
10.5900
10.5300
10.5900
22,500
Thu, 19 Mar 2026
10.5500
10.5900
10.5400
10.5900
10,900
Wed, 18 Mar 2026
10.5400
10.5900
10.5400
10.5900
2,200
Tue, 17 Mar 2026
10.5400
10.5900
10.5200
10.5800
26,300
Mon, 16 Mar 2026
10.5300
10.5900
10.5200
10.5900
103,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.5900
10.5900
10.5200
10.5550
1,100
Thu, 12 Mar 2026
10.5200
10.5850
10.5200
10.5800
800
Wed, 11 Mar 2026
10.5500
10.5950
10.5500
10.5700
11,300
Tue, 10 Mar 2026
10.5400
10.6800
10.5250
10.6200
589,700
Mon, 09 Mar 2026
10.5150
10.5400
10.5000
10.5400
1,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.5100
10.5400
10.5100
10.5400
2,000
Thu, 05 Mar 2026
10.5100
10.5400
10.5100
10.5400
3,900
Wed, 04 Mar 2026
10.5100
10.5400
10.5100
10.5300
309,700
Tue, 03 Mar 2026
10.5150
10.5200
10.4500
10.5200
613,900
Mon, 02 Mar 2026
10.5100
10.5200
10.5100
10.5200
50,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10.5100
10.5250
10.5100
10.5200
14,100
Thu, 26 Feb 2026
10.5700
10.5700
10.5200
10.5400
14,600
Wed, 25 Feb 2026
10.5200
10.5500
10.5200
10.5200
19,400
Tue, 24 Feb 2026
10.6000
10.6000
10.5200
10.5300
152,200
Mon, 23 Feb 2026
10.5200
10.5350
10.5200
10.5200
12,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.5900
10.5900
10.5100
10.5400
18,300
Thu, 19 Feb 2026
10.5900
10.5900
10.5100
10.5200
6,500
Wed, 18 Feb 2026
10.5300
10.5300
10.5100
10.5100
3,800
Tue, 17 Feb 2026
10.5550
10.5550
10.5200
10.5300
57,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
10.5300
10.5300
10.5000
10.5100
38,100
Thu, 12 Feb 2026
10.5300
10.5300
10.5000
10.5100
410,800
Wed, 11 Feb 2026
10.5230
10.5250
10.5100
10.5200
285,400
Tue, 10 Feb 2026
10.5600
10.6000
10.5000
10.5100
141,700
Mon, 09 Feb 2026
10.5200
10.6000
10.5200
10.5300
100,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.6000
10.6000
10.5200
10.5300
29,700
Thu, 05 Feb 2026
10.5200
10.5550
10.5100
10.5200
56,100
Wed, 04 Feb 2026
10.5900
10.6450
10.5100
10.5500
353,800
Tue, 03 Feb 2026
10.6000
10.6400
10.6000
10.6000
60,100
Mon, 02 Feb 2026
10.6200
10.6500
10.5900
10.6500
125,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.6500
10.6500
10.6000
10.6200
230,600
Thu, 29 Jan 2026
10.6210
10.6500
10.6100
10.6100
28,900
Wed, 28 Jan 2026
10.6250
10.6500
10.5900
10.6500
20,700
Tue, 27 Jan 2026
10.6500
10.6500
10.6100
10.6500
3,600
Mon, 26 Jan 2026
10.6000
10.6500
10.5900
10.6500
4,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.6350
10.6500
10.6300
10.6300
1,300
Thu, 22 Jan 2026
10.5800
10.6130
10.5800
10.6100
900
Wed, 21 Jan 2026
10.6500
10.6500
10.6100
10.6200
3,800
Tue, 20 Jan 2026
10.6500
10.6950
10.5600
10.6100
8,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
10.7200
10.7500
10.6600
10.7500
4,600
Thu, 15 Jan 2026
10.6400
10.7400
10.6000
10.6700
133,300
Wed, 14 Jan 2026
10.6000
10.6400
10.6000
10.6300
1,500
Tue, 13 Jan 2026
10.5700
10.6400
10.5700
10.6400
44,000
Mon, 12 Jan 2026
10.6380
10.6380
10.5600
10.5700
32,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10.6300
10.6300
10.5950
10.5950
400
Thu, 08 Jan 2026
10.6400
10.6400
10.5940
10.6300
5,700
Wed, 07 Jan 2026
10.6400
10.6400
10.5600
10.5910
30,200
Tue, 06 Jan 2026
10.5400
10.6500
10.5400
10.5800
30,200
Mon, 05 Jan 2026
10.5700
10.6100
10.5500
10.5600
142,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.5900
10.5900
10.5900
10.5900
900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.6000
10.6000
10.5800
10.5800
1,800
Tue, 30 Dec 2025
10.5750
10.6000
10.5600
10.6000
3,600
Mon, 29 Dec 2025
10.6000
10.6000
10.5500
10.6000
5,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.6000
10.6000
10.5500
10.5500
1,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.5500
10.5500
10.5500
10.5500
100
Tue, 23 Dec 2025
10.6000
10.6400
10.6000
10.6100
18,900
Mon, 22 Dec 2025
10.7300
10.7300
10.5700
10.6000
24,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
10.6000
10.7250
10.5500
10.7200
48,400
Thu, 18 Dec 2025
10.5700
10.5700
10.5600
10.5600
20,900
Wed, 17 Dec 2025
10.5500
10.6000
10.5500
10.5900
13,900
Tue, 16 Dec 2025
10.6100
10.6700
10.5500
10.6000
408,000
Mon, 15 Dec 2025
10.6320
10.6700
10.6100
10.6100
5,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.6400
10.6400
10.6100
10.6100
1,200
Thu, 11 Dec 2025
10.6160
10.6500
10.6090
10.6100
24,800
Wed, 10 Dec 2025
10.6700
10.6790
10.6020
10.6200
5,900
Tue, 09 Dec 2025
10.6700
10.6800
10.6100
10.6500
6,100
Mon, 08 Dec 2025
10.6500
10.6650
10.6000
10.6400
5,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
10.6410
10.6870
10.6280
10.6500
81,900
Thu, 04 Dec 2025
10.6780
10.6780
10.6050
10.6500
26,700
Wed, 03 Dec 2025
10.6200
10.7000
10.6200
10.6200
5,100
Tue, 02 Dec 2025
10.7500
10.7500
10.6500
10.7000
42,600
Mon, 01 Dec 2025
10.7000
10.8690
10.5430
10.6600
44,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
10.7650
10.8000
10.6950
10.7000
55,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
10.6700
10.7600
10.6000
10.7500
35,500
Tue, 25 Nov 2025
10.6800
10.8000
10.6000
10.7800
952,800
Mon, 24 Nov 2025
10.6660
10.6800
10.5700
10.6500
752,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10.5800
10.7400
10.5770
10.6900
35,900
Thu, 20 Nov 2025
10.5200
10.5250
10.4700
10.5200
33,200
Wed, 19 Nov 2025
10.4600
10.5700
10.4600
10.5200
2,600
Tue, 18 Nov 2025
10.5800
10.5800
10.4800
10.5000
2,500
Mon, 17 Nov 2025
10.5600
10.6000
10.5100
10.5300
23,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
10.6000
10.6800
10.5540
10.5700
33,000
Thu, 13 Nov 2025
1 · 10-Q
After-hours · 16:47 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
10.6900
10.6900
10.6100
10.6100
15,100
Wed, 12 Nov 2025
10.6200
10.6800
10.6010
10.6500
3,000
Tue, 11 Nov 2025
10.7300
10.7500
10.6200
10.6740
3,700
Mon, 10 Nov 2025
10.6380
10.7490
10.6100
10.6750
34,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
10.7060
10.7060
10.6100
10.6420
36,100
Thu, 06 Nov 2025
10.6810
10.7500
10.6200
10.7000
24,300
Wed, 05 Nov 2025
10.6800
10.7400
10.6800
10.7400
7,100
Tue, 04 Nov 2025
10.8300
10.8300
10.6900
10.7000
58,500
Mon, 03 Nov 2025
10.7000
10.8400
10.7000
10.7100
23,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.7850
10.8300
10.7100
10.7500
19,200
Thu, 30 Oct 2025
10.8360
10.8400
10.7500
10.7600
12,100
Wed, 29 Oct 2025
10.8500
10.9000
10.7250
10.7900
54,500
Tue, 28 Oct 2025
10.8710
10.9000
10.8500
10.8800
238,100
Mon, 27 Oct 2025
10.8500
10.9100
10.8350
10.8500
95,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend