Beam Therapeutics Inc BEAM

Open calendar →

Beam Therapeutics Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 24.0500 · FX 1 USD = 1.277900 SGD · about SGD 30.7335 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.96 → 24.05 · -14.0%
37.92029.26020.600 1,2 3 4 5 6 7,8 9 10,11 12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
24.0000 24.0950 23.2400 24.0500 1,596,013
24.3850 25.2900 24.0000 24.5600 1,383,600
24.8300 25.2000 24.5000 24.8400 1,167,700
24.0000 25.0600 23.6100 24.9300 1,479,500
23.8850 24.3800 23.5000 24.1900 1,316,500
Weekend
Weekend
24.5600 24.5600 23.1600 23.4700 1,645,800
23.5100 24.9800 23.2000 24.7300 1,779,900
24.1300 24.2600 23.2800 23.6500 1,660,700
24.8800 24.9300 24.0800 24.4300 1,667,900
25.6300 26.0900 24.9350 25.1300 1,412,800
Weekend
Weekend
24.7200 26.2250 24.5500 25.7000 1,800,200
24.2600 24.6900 23.9100 24.6000 2,425,900
24.6350 25.3700 24.4500 24.7700 2,342,400
26.8000 26.9400 24.8650 25.2300 2,516,700
24.4800 26.0400 23.8300 25.6700 1,999,200
Weekend
Weekend
25.0000 25.4800 24.2100 24.5000 1,497,500
24.2400 24.9800 23.9550 24.3900 1,693,300
24.7900 25.2000 24.4100 24.4500 1,555,600
23.8800 24.7600 23.8800 24.5200 1,637,100
24.0200 24.6600 23.4400 24.2300 1,273,600
Weekend
Weekend
24.9700 24.9700 23.7500 24.2700 1,217,900
23.8800 24.8100 23.1600 24.6600 2,283,000
25.7500 26.2400 24.2200 24.3700 1,896,000
25.6200 26.5000 25.0700 25.9300 1,987,800
25.4500 25.6600 24.8300 25.2600 1,701,300
Weekend
Weekend
24.9200 25.1800 24.2600 24.9500 2,286,600
24.2800 25.5000 24.0500 24.6700 2,424,400
23.4100 23.6500 22.6700 23.1000 1,817,700
23.8200 23.8400 22.8600 23.2200 2,584,100
24.0200 24.9300 23.9900 24.1200 1,457,100
Weekend
Weekend
24.6400 24.7600 23.9500 23.9900 1,193,700
24.7600 24.8900 23.9800 24.3700 1,980,300
26.7000 26.7000 25.1100 25.1750 2,842,800
26.7600 27.3000 25.0350 26.8300 6,174,900
No trading
Weekend
Weekend
28.9100 29.9700 28.9100 29.6600 1,181,600
29.4900 29.6500 28.0200 29.4600 1,266,600
29.2700 30.1780 28.2300 29.2900 1,292,200
28.8200 29.5590 28.7000 29.0200 887,900
28.8200 29.8200 28.3300 29.4300 1,308,000
Weekend
Weekend
29.5270 30.5000 29.0100 29.3200 1,330,100
30.1400 30.8200 29.7200 30.4800 1,268,800
30.9600 31.0150 29.7600 30.1900 1,386,700
28.9400 31.4800 28.7800 31.0300 2,187,300
29.2500 29.3500 28.2300 28.3300 1,244,500
Weekend
Weekend
28.7400 30.5000 28.6100 29.7600 2,457,300
28.0800 29.1000 26.9800 28.3900 2,409,500
28.4100 29.1600 27.6400 29.0700 3,111,300
26.1800 26.9300 26.0000 26.5700 1,195,700
26.5200 27.2400 26.4000 27.1000 1,470,200
Weekend
Weekend
26.6400 26.8800 25.7100 26.7500 1,229,800
27.2600 27.4890 26.2600 26.5100 2,021,800
27.0000 27.3100 26.6200 26.7100 1,554,100
27.4500 27.5650 26.5300 26.8500 1,329,400
27.4600 27.9500 27.1100 27.2800 1,253,700
Weekend
Weekend
27.7100 28.3500 27.1300 27.4800 1,324,200
26.7100 27.9900 26.5600 27.2500 1,168,600
28.4200 28.4700 26.6200 27.0700 2,056,900
26.7300 28.4200 26.4200 28.3500 2,150,800
16 · 10-Q Pre-market · 07:13 ET 10-Q ↗ 15 · 8-K Pre-market · 07:09 ET 8-K ↗
25.5450 26.2500 24.6700 25.9100 1,295,000
Weekend
Weekend
26.8300 26.9330 25.3560 25.5200 1,068,100
26.0300 26.5200 25.3700 26.4900 1,454,000
26.1900 27.0200 25.6500 26.0200 1,577,500
25.0000 26.3000 24.6700 26.2900 2,296,200
25.4480 26.1050 25.0400 25.0700 1,818,400
Weekend
Weekend
26.2200 26.4100 24.8500 25.1000 1,810,200
26.0000 26.6550 25.6800 25.9100 2,957,700
26.9200 27.1700 26.4700 26.6400 1,545,100
26.5000 27.7700 26.1000 27.2900 1,854,700
27.7500 28.1300 26.1900 26.3300 2,768,000
Weekend
Weekend
27.3700 28.5100 27.1000 27.5300 1,912,900
30.1100 30.2500 27.9200 28.3900 4,194,300
30.5400 31.3000 30.1500 30.8400 1,394,900
31.3900 31.5500 29.9000 30.8900 2,008,600
31.6900 32.1900 30.7800 31.0000 2,862,300
Weekend
Weekend
35.6400 35.6400 31.3400 32.6800 2,834,100
36.6500 37.7800 35.3150 35.8200 2,508,800
36.4340 37.4350 35.0000 36.8800 3,931,100
36.6150 38.2600 34.4020 37.9200 3,941,700
34.8200 37.3000 33.7300 35.3200 2,404,200
Weekend
Weekend
No trading
33.8200 35.7400 33.6350 34.7900 2,315,500
34.6400 35.8100 32.8400 33.4800 2,167,700
34.8500 36.0600 33.6210 34.3200 1,672,400
35.0060 36.7500 34.5000 34.9500 2,894,400
Weekend
Weekend
33.6400 35.9500 33.3000 34.8100 4,788,400
34.1200 35.5000 33.2100 33.9300 2,156,700
33.5100 36.0000 33.5100 33.9000 3,037,800
35.2600 36.6700 32.7900 33.2000 3,604,500
34.9050 36.8800 34.8200 35.5300 2,603,300
Weekend
Weekend
No trading
33.5800 34.3500 32.6600 34.1400 3,509,500
31.0500 34.1900 30.9100 32.4800 2,174,700
31.1200 31.7200 30.2300 30.9900 1,205,300
29.7400 31.2200 29.1000 31.1200 2,904,500
Weekend
Weekend
29.4600 30.5000 28.6700 29.0300 1,587,600
29.7500 29.9950 28.7200 29.4100 1,931,600
30.1800 31.5000 29.4350 29.4900 1,528,900
30.8000 31.3300 28.9900 30.4700 1,571,800
14 · 8-K After-hours · 16:05 ET 8-K ↗
30.0100 30.1200 29.1300 29.7800 1,311,600
Weekend
Weekend
32.5650 32.5650 28.6400 29.4000 2,365,700
29.9000 34.0200 29.8000 32.8400 4,393,800
28.7100 29.6500 28.3000 29.5500 1,155,300
30.3400 30.4780 28.8000 28.9600 1,771,000
32.1700 32.4500 30.6000 31.1400 1,648,000
Weekend
Weekend
32.7500 33.6770 32.1200 32.9300 1,793,900
31.7700 33.3900 31.4130 32.8000 1,799,500
30.0400 33.1500 30.0300 31.8900 2,728,500
29.1400 30.2600 28.8100 29.7900 1,411,500
No trading
Weekend
Weekend
27.6950 29.1400 27.6300 28.6400 1,327,200
26.2900 27.7800 26.0400 27.6700 1,980,600
26.6400 27.5400 26.5100 27.1100 2,137,200
26.6500 26.7900 25.8700 26.3300 1,488,000
27.9800 28.7500 26.4300 26.8100 2,002,900
Weekend
Weekend
28.7300 29.3400 27.7300 27.9300 2,010,400
31.9300 32.1150 29.1150 29.5300 2,424,200
31.0000 32.5300 31.0000 31.8500 2,823,600
31.5750 31.7700 30.5200 31.5800 1,438,500
32.7500 34.3750 31.6700 31.7500 2,410,400
Weekend
Weekend
31.7100 32.4700 30.9100 32.3200 2,853,200
31.7200 32.4900 30.3750 31.4700 1,756,900
13 · 10-Q Pre-market · 07:22 ET 10-Q ↗ 12 · 8-K Pre-market · 07:06 ET 8-K ↗
29.1100 32.3750 28.8800 32.3400 2,187,800
30.6700 31.2400 28.5000 28.9000 2,053,500
30.6750 31.9300 29.9500 30.0800 2,165,300
Weekend
Weekend
30.1100 31.2900 29.9000 30.7000 1,462,200
29.5100 31.0000 29.5000 30.3300 1,435,600
30.0300 30.3900 28.6900 29.3800 1,753,400
28.9400 30.9200 28.6300 30.5600 2,472,600
27.4300 31.5300 27.3400 29.1650 3,153,800
Weekend
Weekend
30.1700 30.5800 27.1000 27.1100 4,714,200
31.7600 32.1500 29.6700 30.1600 2,694,600
31.3000 31.9940 31.0100 31.6900 1,665,300
31.0400 31.4200 30.4300 30.6900 1,748,000
30.9400 31.4600 30.6110 31.1900 1,257,800
Weekend
Weekend
11 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
31.6400 32.4800 31.2100 31.3900 1,944,400
30.9700 30.9700 29.5900 30.3300 1,712,800
30.3200 31.3600 29.8650 30.6800 1,847,600
31.0700 31.5400 30.0700 30.3000 2,191,600
27.6000 30.5600 27.4690 30.1800 3,345,800
Weekend
Weekend
26.4900 27.4800 25.7900 27.4300 2,004,100
25.3300 26.6950 25.2000 26.3300 2,011,100
25.9200 26.3600 24.6500 25.4400 1,852,700
24.2300 24.6650 23.4400 24.4900 1,897,100
24.6850 25.1200 24.1100 24.2300 1,298,400
Weekend
Weekend
No trading
23.5200 24.9900 23.5200 24.6600 1,853,900
24.0200 25.3000 24.0200 24.2200 2,092,400
22.3000 24.2000 22.3000 23.8300 2,393,500
22.3000 22.7700 21.6300 21.9000 2,264,400
Weekend
Weekend
23.4600 23.7900 21.9700 22.1900 2,631,200
23.1500 24.5950 22.7610 23.6200 2,295,500
24.4000 25.3400 23.0650 23.1200 5,332,700
24.7300 24.7300 23.6200 23.9500 1,588,800
25.3400 25.7600 24.9700 25.1700 1,295,200
Weekend
Weekend
25.0600 25.8200 24.6000 24.6300 3,102,300
24.8600 25.9800 24.5700 25.1700 1,406,800
25.5000 25.8900 25.2200 25.3200 1,686,100
25.3800 25.9900 25.2900 25.8300 1,336,700
25.6900 26.3200 25.4800 25.4900 1,474,600
Weekend
Weekend
26.0000 26.2300 24.7500 25.1600 1,664,400
25.2700 25.8300 24.6000 25.5900 2,684,600
25.8800 26.4600 24.9600 26.0800 1,393,800
27.4000 27.6700 25.9400 26.0800 1,341,100
26.0600 27.9200 25.8400 27.6200 1,243,600
Weekend
Weekend
24.6000 26.9550 24.6000 26.5400 1,608,300
9 · 8-K After-hours · 16:05 ET 8-K ↗
26.7100 27.1200 25.4400 25.5200 2,090,800
27.7750 28.2600 26.6550 27.4400 2,232,200
27.1700 28.2900 26.7000 27.2200 2,886,300
27.2800 28.9600 26.9600 28.6900 3,329,700
Weekend
Weekend
28.7800 28.8400 27.5700 28.4600 1,675,000
29.5450 29.6300 28.0800 28.9200 3,041,900
33.0000 34.2000 29.5200 29.6100 2,122,900
29.7500 32.8300 29.5100 32.2900 3,748,200
8 · 10-K Pre-market · 07:10 ET 10-K ↗ 7 · 8-K Pre-market · 07:05 ET 8-K ↗
27.3200 28.3500 27.0600 28.3300 983,700
Weekend
Weekend
28.5000 28.5000 26.8100 27.5900 1,170,300
27.4200 27.9100 26.7500 27.8800 1,180,300
27.5000 28.2550 27.2200 27.5600 1,263,200
27.5600 28.0800 26.2000 27.4900 1,239,700
No trading
Weekend
Weekend
27.6500 29.2600 27.3300 27.9200 1,834,200
6 · 8-K After-hours · 16:05 ET 8-K ↗
26.0900 27.0200 25.6900 26.9300 2,049,600
26.9700 27.2000 25.2300 25.9900 1,503,500
27.4000 27.8600 26.7600 26.9500 1,476,700
26.4500 27.3300 25.7850 27.2800 1,079,100
Weekend
Weekend
25.6300 26.6800 25.2100 26.5200 1,348,000
5 · 8-K After-hours · 16:05 ET 8-K ↗
26.4600 27.0400 24.3000 24.7300 2,004,000
27.7200 27.9310 26.0500 26.9500 1,357,200
27.7100 29.2600 27.1000 27.8900 1,205,500
27.5100 28.4800 27.0000 27.9200 1,305,900
Weekend
Weekend
29.0000 29.0400 27.4390 27.6200 1,668,700
28.6840 29.9300 28.6200 29.2900 1,455,300
30.9600 30.9700 28.3700 29.0200 2,113,500
30.9100 32.2600 30.3200 30.7000 1,167,200
31.2880 31.8950 30.1600 30.9500 1,711,200
Weekend
Weekend
33.9800 35.0550 31.4900 31.5600 2,122,400
31.3900 35.3400 30.8240 34.2600 3,740,500
30.8400 32.1300 30.3200 31.1200 2,215,800
30.1200 31.5920 29.8000 30.9650 1,606,700
No trading
Weekend
Weekend
31.9800 32.2400 30.7800 31.2200 1,613,500
35.3400 35.5100 31.9000 32.0500 2,083,200
34.6100 36.1800 34.3000 35.4100 2,341,800
33.4800 34.8900 31.6100 34.5500 2,383,900
29.5000 36.4400 29.1600 33.6900 7,052,800
4 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
28.1700 28.7100 27.2860 27.5500 1,167,900
28.5200 28.9300 27.5900 28.0000 1,943,300
28.5200 30.0800 28.5200 28.9300 1,834,300
26.8000 30.5000 26.6100 28.3400 2,079,400
27.0300 27.9600 26.3300 26.8400 1,486,800
Weekend
Weekend
27.7800 27.9500 26.2500 27.1400 1,348,800
No trading
27.9500 27.9950 27.4590 27.7200 869,100
27.7500 27.9630 27.3800 27.8200 881,700
27.6400 28.7000 27.2800 27.8400 1,469,300
Weekend
Weekend
28.0000 28.0300 26.7100 27.9800 1,006,400
No trading
27.9200 28.2900 27.5000 28.1400 430,300
27.6300 27.8660 27.1900 27.7700 866,000
26.4500 28.6350 26.1650 27.9200 1,450,800
Weekend
Weekend
26.4000 27.1600 26.3000 26.5700 3,212,800
26.0000 26.7700 25.8000 26.1700 1,392,100
26.8000 27.8700 25.5300 25.6000 1,456,100
26.5450 27.3750 26.3700 26.7600 1,340,200
27.4700 28.1000 26.5600 26.8300 1,879,100
Weekend
Weekend
27.4950 27.9100 26.8300 27.3600 1,562,800
3 · 8-K After-hours · 16:30 ET 8-K ↗
27.2500 28.0850 27.0000 27.5100 1,396,200
26.3200 28.2800 25.8630 27.4000 1,640,900
26.6600 27.1300 26.1200 26.4800 1,117,100
27.5500 28.1400 26.7700 27.1000 1,531,900
Weekend
Weekend
28.7900 28.8700 27.0000 27.0900 2,140,800
26.3900 29.1550 26.3450 28.9100 2,785,200
23.4800 26.8500 23.3000 26.7400 2,662,600
24.0300 24.3800 23.3350 23.3700 1,572,700
24.7800 25.2400 24.0000 24.0500 1,852,800
Weekend
Weekend
25.1100 25.5550 24.5700 25.3300 837,300
No trading
24.9700 25.2600 24.3800 25.0300 1,367,700
23.4850 25.2500 23.3300 24.6900 3,625,100
22.4000 23.8750 22.3000 23.6200 4,097,200
Weekend
Weekend
20.5100 22.4800 20.3900 22.2100 1,946,900
21.4000 22.2700 20.2300 20.6000 1,620,300
22.0000 22.4700 20.9600 20.9800 1,652,600
21.7600 22.5600 21.2600 21.9200 1,596,100
21.1520 22.7200 20.8000 22.0200 2,029,300
Weekend
Weekend
20.9750 22.1400 20.7600 21.7200 2,202,800
21.6100 24.0800 21.1600 21.6600 3,650,800
22.1900 22.6600 21.5450 21.8700 1,794,300
21.6500 22.9400 21.3300 22.4800 1,736,700
23.2300 23.3590 21.4650 21.6500 1,763,500
Weekend
Weekend
22.1200 22.5500 21.1600 22.2100 2,277,200
23.0500 23.4000 22.1700 23.1500 2,353,200
22.9600 23.5700 22.3150 23.0700 2,165,800
23.1200 23.9500 22.5800 22.7400 3,241,100
2 · 10-Q Pre-market · 07:11 ET 10-Q ↗ 1 · 8-K Pre-market · 07:06 ET 8-K ↗
24.6700 25.1900 23.0400 24.2500 2,901,300
Weekend
Weekend
23.8000 26.1700 23.5000 25.0100 3,593,600
24.3750 24.9500 23.7200 23.8000 1,733,700
26.4000 26.4000 24.4200 24.7700 2,121,100
26.6700 26.6700 25.8000 26.4300 1,272,100
26.5820 27.5700 25.9840 26.7300 3,043,000
Weekend
Weekend
28.6900 28.7100 27.4200 27.9600 1,549,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise