BNY Mellon Enhanced Dividend and Income BEDY

Open calendar →

BNY Mellon Enhanced Dividend and Income ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 29.2300 · FX 1 USD = 1.278120 SGD · about SGD 37.3594 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.12 → 29.23 · 11.9%
30.26428.19426.123 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.2300 29.3200 29.0850 29.2300 186,500
29.2400 29.4400 29.1420 29.4300 288,800
29.4300 29.4300 29.1700 29.2800 133,900
29.0500 29.2900 28.9900 29.2900 107,300
29.5200 29.5200 28.9600 28.9900 239,900
Weekend
Weekend
29.2200 29.3000 29.0100 29.1400 160,100
28.9600 29.0800 28.9550 29.0500 108,700
29.3800 29.3800 28.7600 28.9200 115,400
28.9600 29.0900 28.8600 28.9400 142,800
28.8900 28.9600 28.8600 28.9600 283,500
Weekend
Weekend
28.8400 28.8950 28.7500 28.8600 107,500
28.6700 28.8400 28.5900 28.8400 129,100
28.8100 28.8100 28.6300 28.6700 93,400
28.9400 28.9400 28.7900 28.8500 75,000
28.5900 28.7350 28.4750 28.7200 70,800
Weekend
Weekend
28.5500 28.5800 28.4400 28.5570 58,100
28.5400 28.5400 28.2000 28.3900 112,800
28.8600 28.8600 28.5600 28.5940 98,700
28.9000 28.9000 28.6500 28.7600 88,700
28.9700 28.9700 28.8000 28.8600 48,000
Weekend
Weekend
28.9900 29.0300 28.8240 29.0300 61,300
29.0500 29.0500 28.8200 28.8700 127,300
29.0000 29.1100 28.9200 28.9600 97,000
29.4400 29.5200 29.1050 29.2400 107,200
29.2600 29.3200 29.1700 29.2700 65,500
Weekend
Weekend
29.3200 29.3200 29.1180 29.1800 66,400
29.7900 29.7900 29.2400 29.3200 96,600
29.5600 29.5600 29.0000 29.1700 114,900
29.7100 29.7100 29.4600 29.5600 84,900
29.9500 29.9500 29.4200 29.5800 104,900
Weekend
Weekend
29.6300 29.6500 29.5400 29.6200 84,600
29.5200 29.5200 29.3800 29.4400 142,600
29.7000 29.7000 29.5000 29.5100 117,800
30.2700 30.2800 29.6450 29.6600 113,600
No trading
Weekend
Weekend
29.9300 29.9600 29.8500 29.8870 41,600
30.3400 30.3400 29.9000 30.0500 86,400
29.7600 29.9650 29.7400 29.8320 88,600
29.8600 29.8680 29.6100 29.6460 66,400
30.1300 30.1800 29.9400 29.9500 133,700
Weekend
Weekend
30.1100 30.1700 30.0600 30.1230 101,400
30.5100 30.6500 30.1400 30.1540 149,500
30.1900 30.3200 30.1200 30.2640 77,100
30.6500 30.6500 30.1000 30.2000 81,200
30.3900 30.3900 30.1200 30.2330 80,600
Weekend
Weekend
30.2300 30.4900 30.0500 30.1900 37,100
30.0100 30.0900 29.9800 29.9800 69,300
30.2700 30.3200 30.0300 30.1250 99,100
30.2900 30.2900 29.9900 30.0940 91,900
30.2200 30.2450 30.0700 30.0960 190,300
Weekend
Weekend
30.5500 30.5500 30.2060 30.2240 64,500
30.2200 30.4400 30.0800 30.2230 165,900
30.1800 30.2350 30.0640 30.1770 176,000
29.5300 30.2490 29.5300 30.1580 506,500
30.0300 30.1980 30.0300 30.1380 35,100
Weekend
Weekend
29.8800 30.0200 29.7600 29.9900 36,900
30.0500 30.0500 29.7950 29.8310 77,300
29.8500 29.9100 29.8010 29.8640 129,600
29.5800 29.7900 29.4720 29.7670 200,700
29.6300 29.7000 29.5000 29.5790 44,400
Weekend
Weekend
29.6500 29.6590 29.4800 29.6500 75,300
29.0200 29.6200 29.0200 29.6010 67,800
30.1600 30.1600 29.5750 29.5850 27,700
29.6100 29.9800 29.6100 29.9200 78,700
29.5000 29.7050 29.5000 29.6050 197,800
Weekend
Weekend
29.0200 29.4600 29.0200 29.4400 58,400
29.1500 29.1500 28.9100 29.0600 48,800
28.9100 29.2200 28.9100 29.1000 41,600
28.7800 29.0300 28.7720 29.0200 41,100
29.5000 29.5000 28.8450 28.8800 24,500
Weekend
Weekend
29.0100 29.2000 28.9500 28.9700 27,300
28.8500 29.1400 28.8500 29.0830 60,400
29.0500 29.0500 28.8000 28.8850 34,700
29.1300 29.2500 28.9850 29.0260 35,300
29.4600 29.4600 29.1820 29.2650 71,100
Weekend
Weekend
29.2000 29.2300 29.1300 29.1750 35,400
29.0310 29.1300 29.0100 29.0700 132,200
29.2300 29.2300 28.8600 28.9300 26,100
29.2800 29.4000 28.8300 29.1520 47,200
29.4000 29.4000 28.9900 29.1540 27,800
Weekend
Weekend
No trading
28.9100 29.2100 28.9000 29.1150 30,900
28.8100 29.0850 28.5740 28.9610 71,900
29.8000 29.9300 29.0050 29.0080 271,900
29.6000 29.6000 29.1200 29.2720 56,300
Weekend
Weekend
29.5400 29.5400 29.1100 29.1470 51,000
29.2000 29.4900 29.1600 29.2800 23,800
28.9000 29.0300 28.8200 28.9130 23,300
28.7460 28.9800 28.7030 28.9510 54,900
28.6900 29.0500 28.6900 29.0060 30,500
Weekend
Weekend
No trading
28.8500 28.9600 28.7300 28.7680 24,600
29.1600 29.2700 28.7500 28.7780 31,200
29.1680 29.1750 29.0200 29.0540 13,200
29.1900 29.1900 29.0000 29.0210 30,000
Weekend
Weekend
28.6700 29.0700 28.6700 29.0340 40,800
28.2900 28.8620 28.2900 28.7820 47,800
28.1600 28.6900 28.1600 28.2950 51,900
28.9100 28.9100 28.2490 28.6100 78,400
29.1400 29.1400 28.3700 28.4100 43,500
Weekend
Weekend
28.6500 28.6500 28.3300 28.3700 34,900
28.9800 28.9800 28.6300 28.7200 262,700
28.5000 28.5200 28.3700 28.4040 63,400
28.1900 28.5500 28.1900 28.5000 33,000
28.4100 28.4100 27.4200 28.1810 115,400
Weekend
Weekend
28.5400 28.5400 28.4300 28.4370 33,700
28.9400 28.9400 28.4000 28.4870 40,700
28.6500 28.6800 28.5050 28.5710 22,100
28.7000 28.7000 28.5800 28.6360 34,100
No trading
Weekend
Weekend
28.4900 28.5900 28.4580 28.4790 33,700
28.0500 28.3300 27.9400 28.2940 46,600
28.0500 28.2200 28.0500 28.1900 31,100
27.9900 28.0800 27.9300 27.9500 20,300
28.4400 28.4400 28.0500 28.1290 18,800
Weekend
Weekend
27.8200 28.1000 27.8200 27.9900 24,000
28.2600 28.3800 28.2500 28.2830 81,300
28.0000 28.1400 28.0000 28.0830 40,600
28.3700 28.3700 27.7900 28.0710 58,600
28.0000 28.0450 27.9500 28.0290 45,500
Weekend
Weekend
27.7600 28.0200 27.7600 27.9580 27,400
28.2000 28.2000 27.8400 27.9000 33,000
28.5900 28.9200 28.1700 28.3720 60,900
27.8550 28.1200 27.8550 28.0170 22,200
27.9100 28.0000 27.6000 27.7810 30,700
Weekend
Weekend
28.0700 28.0700 27.8400 27.8930 107,300
27.9200 28.3000 27.7500 28.2730 33,800
28.0200 28.0200 27.7500 27.8560 15,100
27.5600 28.0450 27.5600 27.9160 23,400
28.0600 28.0600 27.9340 27.9840 22,500
Weekend
Weekend
28.0560 28.0560 27.9610 28.0280 7,000
28.0350 28.1600 28.0300 28.0920 13,100
27.8800 27.9800 27.7800 27.8520 45,300
28.1490 28.1700 27.8900 27.9060 5,600
27.9900 28.0600 27.9100 27.9620 36,000
Weekend
Weekend
27.9600 28.0370 27.9600 27.9840 2,600
27.6000 27.7900 27.6000 27.7100 25,500
27.6700 27.6900 27.5300 27.6700 26,800
27.6400 27.8720 27.6400 27.7780 152,500
27.4500 27.7200 27.4400 27.7090 25,700
Weekend
Weekend
27.7300 27.7300 27.5000 27.5220 25,900
27.1000 27.8100 27.1000 27.7350 10,600
27.8400 27.8400 27.5340 27.7000 8,500
27.1300 27.1800 27.0200 27.1080 26,700
26.8200 27.1600 26.8200 27.1500 38,000
Weekend
Weekend
No trading
26.7700 27.0200 26.7400 26.9800 20,500
26.9000 27.1200 26.8850 27.0010 48,000
26.9000 27.2050 26.8500 27.1630 23,700
26.8400 27.0000 26.6600 26.7390 39,600
Weekend
Weekend
26.9400 27.0600 26.7700 26.7930 100,600
27.2000 27.2800 26.9700 26.9850 144,800
27.2200 27.2400 27.1000 27.1730 17,500
27.1300 27.1900 27.0500 27.0810 18,100
26.6000 27.1000 26.6000 26.8440 14,700
Weekend
Weekend
26.5800 26.6900 26.4600 26.5390 19,500
26.6450 26.8700 26.5900 26.7110 18,000
26.9100 26.9730 26.7400 26.7540 20,700
27.1300 27.1900 27.0400 27.0670 49,500
26.9200 27.0400 26.8950 26.9310 11,800
Weekend
Weekend
26.8500 26.8500 26.6400 26.6780 28,500
26.7910 26.8600 26.5800 26.5990 20,200
27.0100 27.0300 26.9000 27.0200 9,000
26.6800 27.2800 26.6800 27.0590 10,100
26.9400 27.1900 26.6200 27.1290 31,000
Weekend
Weekend
27.0030 27.1900 27.0030 27.1900 12,600
28.2000 28.2000 27.3700 27.5050 53,800
27.7550 28.0700 27.7550 28.0000 396,900
27.8120 27.9400 27.5300 27.8440 32,200
28.0200 28.1300 27.8700 28.0820 76,600
Weekend
Weekend
28.1600 28.3610 28.1000 28.3610 53,300
28.3000 28.7500 28.3000 28.4240 14,500
28.3700 28.3700 28.1300 28.3030 52,600
28.1050 28.2900 28.0900 28.2250 19,000
28.5800 28.5800 28.0400 28.0840 52,900
Weekend
Weekend
28.7200 28.7200 28.3300 28.4990 10,900
28.3600 28.4300 28.2850 28.3800 34,100
27.8600 28.4290 27.8600 28.3530 54,800
28.5900 28.5900 28.1100 28.2070 8,900
No trading
Weekend
Weekend
28.0000 28.2410 27.7650 28.1940 30,100
28.3500 28.5810 28.0000 28.0300 24,400
28.5950 28.5950 28.4200 28.4400 66,500
28.4700 28.5470 28.4500 28.4600 21,000
28.3300 28.4800 28.3300 28.4110 29,600
Weekend
Weekend
28.1300 28.4800 28.1300 28.4600 21,800
28.3700 28.3700 27.8300 27.8900 16,000
27.8200 28.2100 27.8200 28.1200 35,800
27.7900 27.9800 27.7000 27.9140 25,300
27.5100 27.5100 27.2800 27.4720 68,000
Weekend
Weekend
27.7300 27.7300 27.4200 27.5950 23,400
27.9740 27.9740 27.4900 27.6630 16,300
27.4600 27.5900 27.4250 27.5000 18,500
27.3600 27.4800 27.3400 27.4500 12,500
27.7500 27.7500 27.5940 27.6550 42,900
Weekend
Weekend
27.6800 27.6800 27.4900 27.5430 24,700
27.7150 27.7850 27.6620 27.6620 29,500
27.5500 27.7440 27.4700 27.6500 48,200
27.4300 27.5300 27.1900 27.2550 8,800
No trading
Weekend
Weekend
28.0900 28.0900 27.5400 27.5910 20,300
27.2400 27.7190 27.2400 27.6690 16,200
27.4200 27.5200 27.3490 27.4820 18,200
27.3750 27.4900 27.2800 27.3160 17,700
27.1600 27.4020 27.1600 27.4020 42,400
Weekend
Weekend
27.3500 27.4400 27.3500 27.4160 128,500
27.1530 27.2590 27.1530 27.2580 7,100
27.0400 27.0780 27.0100 27.0310 4,600
26.9200 27.4160 26.9200 27.3100 37,600
27.0800 27.3030 27.0800 27.2120 38,000
Weekend
Weekend
26.2900 26.8400 26.2900 26.8250 7,800
No trading
26.4000 26.8400 26.4000 26.6000 46,800
26.7580 26.7800 26.7400 26.7650 53,700
26.8950 26.8950 26.7400 26.7680 28,700
Weekend
Weekend
26.7500 27.4800 26.6800 26.7760 40,700
No trading
26.8700 26.9000 26.8600 26.8940 12,000
26.8300 26.8700 26.8100 26.8250 39,100
26.7600 26.8700 26.7200 26.8250 38,900
Weekend
Weekend
26.4600 26.7350 26.4600 26.6300 11,300
26.5940 26.7100 26.4800 26.5300 50,800
26.6700 26.7330 26.4700 26.5020 123,800
26.6200 26.8200 26.5100 26.5820 176,000
26.8400 26.8600 26.7350 26.8490 90,600
Weekend
Weekend
26.7700 26.8960 26.4550 26.7210 131,000
26.1200 26.8600 26.1200 26.7840 37,100
26.1400 26.5000 26.1250 26.4810 49,400
26.2900 26.3600 26.0100 26.1230 39,900
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.