Beam Global BEEM

Open calendar →

Beam Global - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.0100 · FX 1 USD = 1.288650 SGD · about SGD 1.3015 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.61 → 1.01 · -61.3%
3.8802.4451.010 1,2 3 4 5 6,7,8 9 10,11 12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.0700 1.0900 1.0100 1.0100 353,100
1.0800 1.1000 1.0700 1.0900 355,200
1.0900 1.1050 1.0700 1.0900 579,100
1.0300 1.0900 1.0200 1.0800 4,358,300
1.0500 1.0700 1.0200 1.0200 326,600
Weekend
Weekend
1.0200 1.0700 1.0100 1.0300 402,900
1.0400 1.0700 1.0300 1.0500 285,700
1.1000 1.1100 1.0500 1.0700 510,100
1.0800 1.1350 1.0350 1.0600 1,289,000
1.1700 1.1750 1.1100 1.1200 348,300
Weekend
Weekend
1.1600 1.2000 1.1450 1.1700 380,900
1.2100 1.2300 1.1600 1.1700 350,200
1.1800 1.2200 1.1550 1.2100 504,400
1.2800 1.2990 1.1900 1.2100 396,600
1.2890 1.3400 1.2800 1.2900 413,100
Weekend
Weekend
No trading
1.3000 1.3600 1.2800 1.2900 388,800
1.2800 1.3150 1.2700 1.2900 214,000
1.2400 1.3100 1.2300 1.3000 423,100
1.2100 1.2450 1.1800 1.2300 345,200
Weekend
Weekend
1.2000 1.2200 1.1550 1.2200 736,900
1.3200 1.3200 1.2000 1.2000 429,200
15 · 8-K After-hours · 17:27 ET FORM 8-K ↗
1.3400 1.3400 1.1910 1.2500 852,300
1.3500 1.4100 1.3300 1.3300 650,000
1.3300 1.4460 1.2900 1.3900 1,035,900
Weekend
Weekend
No trading
1.2700 1.4100 1.2700 1.3700 1,904,600
1.3100 1.4050 1.2800 1.3100 2,845,400
1.4700 1.4800 1.2050 1.3200 55,527,800
1.2000 1.2450 1.1600 1.1800 472,700
Weekend
Weekend
1.1900 1.2000 1.1500 1.1500 434,000
1.1400 1.1900 1.1000 1.1600 519,300
1.2100 1.2250 1.1100 1.1100 709,300
1.3100 1.3300 1.1900 1.2200 807,900
1.3300 1.3400 1.3100 1.3100 194,600
Weekend
Weekend
1.4000 1.4000 1.2750 1.3100 818,900
1.4200 1.4600 1.4100 1.4200 320,300
1.5000 1.5100 1.4000 1.4200 485,600
1.5200 1.5400 1.4800 1.5000 358,100
1.5200 1.6400 1.5100 1.5200 631,600
Weekend
Weekend
1.5000 1.5300 1.4550 1.5200 487,500
1.4700 1.5400 1.4400 1.4900 581,000
1.4600 1.4950 1.4100 1.4600 308,800
1.4300 1.5200 1.4200 1.4300 553,100
No trading
Weekend
Weekend
1.4500 1.4800 1.3900 1.4300 472,800
1.4100 1.4600 1.4000 1.4400 348,200
1.4200 1.4400 1.3250 1.4200 499,000
1.4300 1.4300 1.4000 1.4000 428,000
1.6000 1.6050 1.4200 1.4300 1,002,300
Weekend
Weekend
14 · 8-K After-hours · 16:50 ET FORM 8-K ↗ 13 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
1.8000 1.8360 1.7300 1.7300 581,600
1.8300 1.9050 1.7800 1.8500 397,900
1.6700 1.8750 1.5800 1.8500 1,132,700
1.8000 1.8250 1.6700 1.6900 763,700
1.8400 1.8690 1.7800 1.8000 373,400
Weekend
Weekend
1.9200 1.9200 1.8100 1.8600 498,400
1.8500 1.9400 1.8500 1.8900 348,500
1.9100 1.9100 1.8200 1.8800 396,300
1.9000 1.9200 1.8200 1.8800 508,700
1.9500 1.9500 1.8500 1.8900 493,100
Weekend
Weekend
12 · 8-K After-hours · 16:03 ET FORM 8-K ↗
1.8900 2.0200 1.8700 1.9500 973,500
1.9500 1.9750 1.8610 1.9000 754,400
1.9400 1.9400 1.8600 1.9200 468,200
1.8100 1.9650 1.7500 1.9400 633,300
1.9400 1.9400 1.8050 1.8600 355,600
Weekend
Weekend
1.8250 2.0000 1.8200 1.9300 951,600
1.9300 1.9400 1.7500 1.8000 1,576,600
1.5300 2.0300 1.5300 1.9700 6,778,200
1.5500 1.5700 1.5100 1.5200 226,800
1.5000 1.5400 1.4850 1.5400 255,300
Weekend
Weekend
1.5200 1.5350 1.5000 1.5200 258,700
1.5300 1.5350 1.4900 1.5100 228,300
1.5000 1.5500 1.5000 1.5400 361,500
1.4900 1.5200 1.4700 1.5000 234,400
1.5200 1.5300 1.4500 1.4900 468,300
Weekend
Weekend
1.5500 1.5530 1.4600 1.5150 849,700
11 · 8-K After-hours · 16:54 ET FORM 8-K ↗ 10 · 10-K After-hours · 16:01 ET FORM 10-K ↗
1.5800 1.6650 1.5800 1.6300 731,600
1.5400 1.5700 1.5000 1.5600 293,200
1.5100 1.5100 1.4500 1.4800 99,500
1.4500 1.5500 1.4500 1.5400 237,800
Weekend
Weekend
No trading
1.4400 1.4900 1.4300 1.4700 97,700
1.5100 1.5100 1.4550 1.4800 179,300
1.4200 1.4900 1.3950 1.4700 221,000
1.3800 1.3950 1.3350 1.3700 145,800
Weekend
Weekend
1.4100 1.4250 1.3700 1.3700 186,400
1.4700 1.5000 1.4200 1.4400 90,000
1.4700 1.5100 1.4650 1.5000 100,900
1.4400 1.4600 1.4100 1.4400 76,800
1.4300 1.4700 1.4100 1.4400 113,400
Weekend
Weekend
1.4300 1.4550 1.3700 1.4100 402,600
1.4500 1.4720 1.4200 1.4600 105,300
1.4700 1.5000 1.4600 1.4700 93,000
1.5100 1.5200 1.4600 1.4900 155,200
1.4800 1.5050 1.4500 1.4600 150,200
Weekend
Weekend
1.5200 1.5210 1.4600 1.4600 153,600
1.5400 1.5900 1.4900 1.4900 268,800
1.5900 1.6000 1.5400 1.5700 188,100
1.5000 1.6480 1.5000 1.5800 539,700
1.4300 1.5650 1.4000 1.5500 690,800
Weekend
Weekend
1.4500 1.4900 1.3900 1.4400 257,100
1.5400 1.5850 1.4800 1.5000 310,900
1.5800 1.5950 1.5200 1.5500 327,800
1.5600 1.5900 1.5000 1.5300 536,400
1.5600 1.6700 1.5600 1.6500 301,400
Weekend
Weekend
1.6300 1.6400 1.5700 1.6300 282,800
1.6200 1.6480 1.5710 1.6300 194,500
1.5500 1.6550 1.5300 1.6200 388,200
1.4000 1.5450 1.4000 1.5200 505,400
1.4700 1.4800 1.4000 1.4300 276,600
Weekend
Weekend
1.5000 1.5460 1.4500 1.4800 279,600
1.4800 1.5100 1.4300 1.5000 216,100
1.5300 1.6050 1.4900 1.5200 813,400
1.4700 1.4700 1.4000 1.4200 268,300
No trading
Weekend
Weekend
1.4000 1.4900 1.4000 1.4600 182,800
1.4400 1.4600 1.3700 1.4100 332,400
1.4900 1.5150 1.4100 1.4500 291,000
1.5000 1.5300 1.4600 1.4800 302,900
1.5200 1.5600 1.4600 1.4900 412,000
Weekend
Weekend
1.4300 1.5200 1.4050 1.5000 375,100
1.4800 1.5050 1.3900 1.3900 374,000
1.6100 1.6170 1.4400 1.5000 434,700
1.6300 1.6300 1.5050 1.6000 316,800
1.6100 1.6370 1.5600 1.5700 377,400
Weekend
Weekend
1.6900 1.7290 1.5750 1.6000 493,700
1.7800 1.7800 1.6700 1.7200 508,500
9 · 8-K Next filing day · accepted 28 Jan, 17:46 ET FORM 8-K ↗
1.8800 1.8800 1.7400 1.7800 651,400
1.8400 1.9500 1.8200 1.8800 823,000
1.8100 1.8110 1.7100 1.7400 536,200
Weekend
Weekend
1.8400 1.8780 1.7900 1.8200 588,300
1.8450 1.9100 1.8200 1.8500 885,300
1.7700 1.9100 1.7600 1.8800 1,822,500
1.6900 1.8100 1.6200 1.7200 1,024,500
No trading
Weekend
Weekend
1.6200 1.8200 1.6000 1.7200 1,490,200
1.7700 1.8000 1.5800 1.6500 3,373,000
2.2000 2.3100 1.8000 1.8700 58,570,800
1.8000 1.8050 1.7050 1.7700 141,400
1.6500 1.8000 1.6200 1.7800 315,500
Weekend
Weekend
1.7500 1.7640 1.6500 1.6500 123,600
1.6700 1.7750 1.6650 1.7300 254,100
1.6900 1.7270 1.6450 1.6700 116,300
1.6700 1.7150 1.6200 1.7000 117,900
1.6600 1.7190 1.6400 1.6700 125,900
Weekend
Weekend
1.5000 1.6300 1.5000 1.6200 183,500
No trading
1.5200 1.5500 1.4650 1.5000 359,100
1.5500 1.5900 1.4850 1.5200 383,200
1.6200 1.6500 1.5300 1.5400 341,700
Weekend
Weekend
1.6900 1.6950 1.6100 1.6500 280,400
No trading
1.6800 1.7150 1.6580 1.6900 107,800
1.7200 1.7200 1.6510 1.6700 130,200
1.6600 1.7550 1.6400 1.7400 225,800
Weekend
Weekend
1.6000 1.6800 1.5900 1.6400 138,500
1.6400 1.6850 1.6000 1.6000 127,900
1.6800 1.7700 1.5700 1.5800 285,000
1.7000 1.7300 1.6700 1.7100 140,400
1.8300 1.8400 1.7000 1.7000 153,900
Weekend
Weekend
1.9700 2.0000 1.8100 1.8200 225,000
1.8800 1.9850 1.8400 1.9700 285,900
1.9000 1.9250 1.8330 1.9000 207,100
1.8200 1.9400 1.8200 1.9200 153,300
1.9000 1.9320 1.8100 1.8400 203,700
Weekend
Weekend
1.9900 1.9900 1.8600 1.9000 159,000
1.9500 2.0100 1.8600 1.9800 323,000
1.8600 1.9500 1.8130 1.9400 132,000
1.8000 1.8800 1.7800 1.8300 172,700
1.8500 1.8700 1.7800 1.7800 105,300
Weekend
Weekend
1.8500 1.8900 1.8260 1.8900 145,000
No trading
1.6700 1.8220 1.6500 1.8100 185,600
1.7500 1.7570 1.6500 1.6800 246,700
1.7100 1.7600 1.7000 1.7300 220,300
Weekend
Weekend
1.7000 1.7400 1.6400 1.7200 237,100
1.8400 1.9000 1.6800 1.6900 276,400
1.8000 1.8900 1.7750 1.7900 175,700
1.7900 1.8700 1.7700 1.8100 192,900
1.6500 1.9000 1.6140 1.8300 468,100
Weekend
Weekend
8 · 424B5 After-hours · 17:03 ET FORM 424B5 ↗ 7 · 8-K After-hours · 16:33 ET FORM 8-K ↗ 6 · 10-Q After-hours · 16:33 ET FORM 10-Q ↗
1.7600 1.8600 1.6900 1.8200 583,100
1.8800 1.9000 1.8000 1.8100 400,000
2.2300 2.2500 1.7200 1.8600 6,157,700
2.3100 2.3250 2.0500 2.1400 287,900
2.3500 2.4000 2.2550 2.3100 202,600
Weekend
Weekend
2.1900 2.2900 2.1000 2.2800 158,300
2.3300 2.3600 2.2000 2.2200 180,000
2.2500 2.3500 2.2230 2.3300 167,500
2.4200 2.4600 2.2400 2.2600 314,100
2.5800 2.5900 2.4400 2.4600 246,800
Weekend
Weekend
2.6200 2.6900 2.5100 2.6000 310,000
2.6700 2.7400 2.5700 2.5800 190,500
2.8500 2.9000 2.5900 2.7400 794,500
2.8900 2.9700 2.8210 2.8500 160,100
3.0500 3.0500 2.8600 2.8900 245,500
Weekend
Weekend
2.9500 3.0900 2.9100 3.0100 413,300
2.8800 2.9400 2.7920 2.8700 245,700
5 · 8-K After-hours · 17:22 ET FORM 8-K ↗
2.9800 3.0100 2.6700 2.8100 576,500
3.0200 3.1000 2.9200 2.9600 242,700
3.0750 3.1900 3.0050 3.0500 317,400
Weekend
Weekend
3.1400 3.2200 2.8500 2.9900 433,600
3.7200 3.7380 3.0700 3.1600 826,200
4.0400 4.0400 3.4500 3.6500 1,023,200
3.6900 4.0100 3.5100 3.8800 575,300
3.5400 3.7900 3.5200 3.7400 510,300
Weekend
Weekend
3.3900 3.7350 3.2400 3.3800 1,120,200
3.3500 3.4170 3.2200 3.3400 282,100
3.3000 3.4800 3.2190 3.3500 321,000
3.4700 3.5170 3.1800 3.2300 637,800
3.0100 3.4400 2.9300 3.4100 1,387,300
Weekend
Weekend
2.9500 3.0500 2.9040 2.9800 780,500
2.8800 2.9400 2.8200 2.9100 352,400
2.8600 2.9600 2.8300 2.8800 424,200
2.6600 2.9000 2.6400 2.8800 1,464,100
2.5900 2.6550 2.4650 2.5600 349,400
Weekend
Weekend
2.6200 2.7550 2.5600 2.5700 252,900
2.7700 2.7860 2.6100 2.6500 341,600
2.6800 2.8780 2.6700 2.8400 475,400
2.9900 3.0600 2.6200 2.6200 909,200
2.6400 3.0090 2.6300 2.9200 1,418,600
Weekend
Weekend
4 · 8-K After-hours · 16:05 ET FORM 8-K ↗
2.8100 2.8900 2.6100 2.7450 1,573,300
2.9850 3.2200 2.7700 3.0400 29,213,300
2.5200 2.6600 2.5200 2.5300 247,700
2.4000 2.5800 2.3900 2.5200 171,300
2.3900 2.4800 2.2900 2.4400 236,900
Weekend
Weekend
2.4000 2.4200 2.2200 2.3500 227,000
2.4200 2.5200 2.3800 2.3900 170,500
2.5500 2.5670 2.3900 2.4100 202,000
2.6100 2.6250 2.5000 2.5800 76,100
3 · DEF 14A After-hours · 17:23 ET DEFINITIVE PROXY STATEMENT ↗
2.5200 2.6200 2.4610 2.5900 124,400
Weekend
Weekend
2.4500 2.5320 2.4100 2.4900 64,900
2.5500 2.5600 2.4400 2.4400 116,600
2.6600 2.6760 2.5300 2.5700 128,400
2.7000 2.7300 2.6100 2.6600 119,000
No trading
Weekend
Weekend
2.8800 2.8900 2.6500 2.7400 206,800
2.8400 2.9200 2.7500 2.8500 149,600
2.9900 2.9950 2.7900 2.8000 173,400
2.8800 3.0700 2.8400 2.9200 498,000
2.5200 2.8000 2.5200 2.7300 310,700
Weekend
Weekend
2.5400 2.6090 2.5100 2.5200 107,500
2.4000 2.5600 2.3110 2.5300 66,700
2.4700 2.5600 2.3530 2.4300 106,800
2.5700 2.5800 2.4200 2.4800 121,700
2.3000 2.7700 2.3000 2.5400 490,900
Weekend
Weekend
2.4400 2.4400 2.1240 2.3200 352,700
2 · 8-K After-hours · 16:04 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 16:04 ET FORM 10-Q FOR JUN 2025 ↗
2.4200 2.4820 2.2750 2.3800 264,400
2.3200 2.4250 2.3200 2.4200 183,800
2.2600 2.3800 2.2250 2.3500 153,600
2.1500 2.3200 2.1200 2.2400 222,500
Weekend
Weekend
2.2300 2.2700 2.1000 2.1200 215,000
2.4400 2.4700 2.2100 2.2300 164,300
2.4100 2.5000 2.3400 2.4300 144,700
2.5500 2.5900 2.4100 2.4300 117,700
2.3200 2.5100 2.2850 2.5100 153,000
Weekend
Weekend
2.2500 2.3200 2.1500 2.3200 123,900
2.3400 2.4350 2.2800 2.3200 124,000
2.2600 2.5400 2.2600 2.3400 271,300
2.6200 2.6500 2.1800 2.3000 450,800
2.6600 2.7400 2.5790 2.6100 163,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 17:46 ET Summarise
8 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
6 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 10-Q FORM 10-Q FOR JUN 2025 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise