Beam Global BEEM

Open calendar →

Beam Global - Common Stock · Company · Nasdaq · Technology / Solar

Paper trade (simulated — no real money)

Fill: USD 0.9112 · FX 1 USD = 1.277900 SGD · about SGD 1.1644 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.01 → 0.91 · -69.7%
3.0101.9400.870 1,2,3 4 5,6 7 8,9 10 11,12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9278 0.9378 0.9000 0.9112 158,250
0.9000 0.9600 0.9000 0.9330 303,300
0.8790 0.9360 0.8600 0.9180 333,500
0.8380 0.9000 0.8200 0.8700 512,000
0.9400 0.9400 0.8700 0.8900 762,400
Weekend
Weekend
0.9800 0.9900 0.8900 0.8930 924,700
16 · 8-K After-hours · 20:06 ET FORM 8-K ↗
1.0300 1.0500 0.8600 0.9590 29,436,100
1.0200 1.0380 0.9800 0.9940 320,800
1.0400 1.0500 1.0000 1.0350 254,600
1.0500 1.0600 1.0200 1.0200 223,600
Weekend
Weekend
1.1000 1.1000 1.0600 1.0700 199,300
1.0700 1.1000 1.0600 1.0900 310,100
15 · 8-K After market open · 11:00 ET FORM 8-K ↗
1.1000 1.1000 1.0700 1.0800 913,100
1.1300 1.1400 1.1100 1.1100 214,200
1.1200 1.1200 1.1020 1.1100 148,600
Weekend
Weekend
1.1400 1.1500 1.1200 1.1300 334,400
1.1500 1.1500 1.1200 1.1300 269,400
1.1400 1.1500 1.1300 1.1300 158,000
1.1400 1.1500 1.1100 1.1200 253,900
1.1900 1.2100 1.1300 1.1400 206,000
Weekend
Weekend
1.2100 1.2200 1.1900 1.1900 127,800
14 · 8-K After-hours · 20:05 ET FORM 8-K ↗
1.2100 1.2300 1.1900 1.2100 153,900
1.2800 1.2800 1.2200 1.2250 322,100
1.3500 1.3500 1.2500 1.2800 1,225,200
13 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
1.3300 1.3650 1.3200 1.3400 300,500
Weekend
Weekend
1.3600 1.3600 1.2900 1.3200 326,100
1.3600 1.4000 1.3500 1.3500 273,900
1.3700 1.3900 1.3400 1.3500 354,200
1.4000 1.4180 1.3600 1.3800 414,500
1.4200 1.4600 1.4100 1.4200 425,000
Weekend
Weekend
1.4000 1.4550 1.3800 1.4300 229,000
1.3700 1.4280 1.3620 1.3800 355,900
1.4100 1.4350 1.3800 1.3900 256,000
1.4100 1.4690 1.4020 1.4200 263,600
No trading
Weekend
Weekend
1.4100 1.4600 1.4050 1.4100 355,600
1.4100 1.4450 1.4000 1.4200 319,300
1.3700 1.4200 1.3600 1.4000 273,200
1.3900 1.4100 1.3450 1.3900 482,600
1.4700 1.4800 1.4100 1.4200 664,100
Weekend
Weekend
1.5300 1.5560 1.4300 1.4700 701,000
1.6800 1.6900 1.5300 1.5600 1,505,100
1.3500 1.7500 1.3300 1.7100 4,900,300
1.4500 1.4800 1.3600 1.3600 1,203,100
1.5300 1.5700 1.4200 1.4300 1,122,300
Weekend
Weekend
1.3600 1.6350 1.3500 1.5700 5,545,800
1.3900 1.4500 1.2900 1.3600 20,917,900
12 · 8-K After-hours · 17:21 ET FORM 8-K ↗ 11 · 10-Q After-hours · 16:03 ET FORM 10-Q ↗
1.1500 1.2500 1.1300 1.2100 8,844,100
1.1500 1.1700 1.0800 1.1500 630,900
1.1400 1.1800 1.1250 1.1400 342,700
Weekend
Weekend
1.1100 1.1450 1.0800 1.1300 340,000
1.1600 1.2000 1.1400 1.1500 362,300
1.1710 1.1750 1.1500 1.1600 88,700
1.1400 1.1750 1.1300 1.1600 177,000
1.1200 1.1500 1.1100 1.1400 200,700
Weekend
Weekend
1.1200 1.1750 1.1200 1.1400 458,500
1.1000 1.1600 1.1000 1.1200 201,400
1.1300 1.1400 1.0800 1.1200 291,500
1.0900 1.1700 1.0900 1.1500 642,400
1.0500 1.1150 1.0500 1.0900 200,500
Weekend
Weekend
1.0400 1.0600 1.0200 1.0500 147,900
1.0000 1.0500 0.9900 1.0400 385,200
1.0300 1.0450 0.9650 0.9790 316,100
1.0200 1.0510 1.0000 1.0400 285,800
1.0300 1.0800 1.0220 1.0500 159,300
Weekend
Weekend
1.0700 1.0900 1.0100 1.0100 354,000
1.0800 1.1000 1.0700 1.0900 355,200
1.0900 1.1050 1.0700 1.0900 579,100
1.0300 1.0900 1.0200 1.0800 4,358,300
1.0500 1.0700 1.0200 1.0200 326,600
Weekend
Weekend
1.0200 1.0700 1.0100 1.0300 402,900
1.0400 1.0700 1.0300 1.0500 285,700
1.1000 1.1100 1.0500 1.0700 510,100
1.0800 1.1350 1.0350 1.0600 1,289,000
1.1700 1.1750 1.1100 1.1200 348,300
Weekend
Weekend
1.1600 1.2000 1.1450 1.1700 380,900
1.2100 1.2300 1.1600 1.1700 350,200
1.1800 1.2200 1.1550 1.2100 504,400
1.2800 1.2990 1.1900 1.2100 396,600
1.2890 1.3400 1.2800 1.2900 413,100
Weekend
Weekend
No trading
1.3000 1.3600 1.2800 1.2900 388,800
1.2800 1.3150 1.2700 1.2900 214,000
1.2400 1.3100 1.2300 1.3000 423,100
1.2100 1.2450 1.1800 1.2300 345,200
Weekend
Weekend
1.2000 1.2200 1.1550 1.2200 736,900
1.3200 1.3200 1.2000 1.2000 429,200
10 · 8-K After-hours · 17:27 ET FORM 8-K ↗
1.3400 1.3400 1.1910 1.2500 852,300
1.3500 1.4100 1.3300 1.3300 650,000
1.3300 1.4460 1.2900 1.3900 1,035,900
Weekend
Weekend
No trading
1.2700 1.4100 1.2700 1.3700 1,904,600
1.3100 1.4050 1.2800 1.3100 2,845,400
1.4700 1.4800 1.2050 1.3200 55,527,800
1.2000 1.2450 1.1600 1.1800 472,700
Weekend
Weekend
1.1900 1.2000 1.1500 1.1500 434,000
1.1400 1.1900 1.1000 1.1600 519,300
1.2100 1.2250 1.1100 1.1100 709,300
1.3100 1.3300 1.1900 1.2200 807,900
1.3300 1.3400 1.3100 1.3100 194,600
Weekend
Weekend
1.4000 1.4000 1.2750 1.3100 818,900
1.4200 1.4600 1.4100 1.4200 320,300
1.5000 1.5100 1.4000 1.4200 485,600
1.5200 1.5400 1.4800 1.5000 358,100
1.5200 1.6400 1.5100 1.5200 631,600
Weekend
Weekend
1.5000 1.5300 1.4550 1.5200 487,500
1.4700 1.5400 1.4400 1.4900 581,000
1.4600 1.4950 1.4100 1.4600 308,800
1.4300 1.5200 1.4200 1.4300 553,100
No trading
Weekend
Weekend
1.4500 1.4800 1.3900 1.4300 472,800
1.4100 1.4600 1.4000 1.4400 348,200
1.4200 1.4400 1.3250 1.4200 499,000
1.4300 1.4300 1.4000 1.4000 428,000
1.6000 1.6050 1.4200 1.4300 1,002,300
Weekend
Weekend
9 · 8-K After-hours · 16:50 ET FORM 8-K ↗ 8 · 10-Q After-hours · 16:02 ET FORM 10-Q ↗
1.8000 1.8360 1.7300 1.7300 581,600
1.8300 1.9050 1.7800 1.8500 397,900
1.6700 1.8750 1.5800 1.8500 1,132,700
1.8000 1.8250 1.6700 1.6900 763,700
1.8400 1.8690 1.7800 1.8000 373,400
Weekend
Weekend
1.9200 1.9200 1.8100 1.8600 498,400
1.8500 1.9400 1.8500 1.8900 348,500
1.9100 1.9100 1.8200 1.8800 396,300
1.9000 1.9200 1.8200 1.8800 508,700
1.9500 1.9500 1.8500 1.8900 493,100
Weekend
Weekend
7 · 8-K After-hours · 16:03 ET FORM 8-K ↗
1.8900 2.0200 1.8700 1.9500 973,500
1.9500 1.9750 1.8610 1.9000 754,400
1.9400 1.9400 1.8600 1.9200 468,200
1.8100 1.9650 1.7500 1.9400 633,300
1.9400 1.9400 1.8050 1.8600 355,600
Weekend
Weekend
1.8250 2.0000 1.8200 1.9300 951,600
1.9300 1.9400 1.7500 1.8000 1,576,600
1.5300 2.0300 1.5300 1.9700 6,778,200
1.5500 1.5700 1.5100 1.5200 226,800
1.5000 1.5400 1.4850 1.5400 255,300
Weekend
Weekend
1.5200 1.5350 1.5000 1.5200 258,700
1.5300 1.5350 1.4900 1.5100 228,300
1.5000 1.5500 1.5000 1.5400 361,500
1.4900 1.5200 1.4700 1.5000 234,400
1.5200 1.5300 1.4500 1.4900 468,300
Weekend
Weekend
1.5500 1.5530 1.4600 1.5150 849,700
6 · 8-K After-hours · 16:54 ET FORM 8-K ↗ 5 · 10-K After-hours · 16:01 ET FORM 10-K ↗
1.5800 1.6650 1.5800 1.6300 731,600
1.5400 1.5700 1.5000 1.5600 293,200
1.5100 1.5100 1.4500 1.4800 99,500
1.4500 1.5500 1.4500 1.5400 237,800
Weekend
Weekend
No trading
1.4400 1.4900 1.4300 1.4700 97,700
1.5100 1.5100 1.4550 1.4800 179,300
1.4200 1.4900 1.3950 1.4700 221,000
1.3800 1.3950 1.3350 1.3700 145,800
Weekend
Weekend
1.4100 1.4250 1.3700 1.3700 186,400
1.4700 1.5000 1.4200 1.4400 90,000
1.4700 1.5100 1.4650 1.5000 100,900
1.4400 1.4600 1.4100 1.4400 76,800
1.4300 1.4700 1.4100 1.4400 113,400
Weekend
Weekend
1.4300 1.4550 1.3700 1.4100 402,600
1.4500 1.4720 1.4200 1.4600 105,300
1.4700 1.5000 1.4600 1.4700 93,000
1.5100 1.5200 1.4600 1.4900 155,200
1.4800 1.5050 1.4500 1.4600 150,200
Weekend
Weekend
1.5200 1.5210 1.4600 1.4600 153,600
1.5400 1.5900 1.4900 1.4900 268,800
1.5900 1.6000 1.5400 1.5700 188,100
1.5000 1.6480 1.5000 1.5800 539,700
1.4300 1.5650 1.4000 1.5500 690,800
Weekend
Weekend
1.4500 1.4900 1.3900 1.4400 257,100
1.5400 1.5850 1.4800 1.5000 310,900
1.5800 1.5950 1.5200 1.5500 327,800
1.5600 1.5900 1.5000 1.5300 536,400
1.5600 1.6700 1.5600 1.6500 301,400
Weekend
Weekend
1.6300 1.6400 1.5700 1.6300 282,800
1.6200 1.6480 1.5710 1.6300 194,500
1.5500 1.6550 1.5300 1.6200 388,200
1.4000 1.5450 1.4000 1.5200 505,400
1.4700 1.4800 1.4000 1.4300 276,600
Weekend
Weekend
1.5000 1.5460 1.4500 1.4800 279,600
1.4800 1.5100 1.4300 1.5000 216,100
1.5300 1.6050 1.4900 1.5200 813,400
1.4700 1.4700 1.4000 1.4200 268,300
No trading
Weekend
Weekend
1.4000 1.4900 1.4000 1.4600 182,800
1.4400 1.4600 1.3700 1.4100 332,400
1.4900 1.5150 1.4100 1.4500 291,000
1.5000 1.5300 1.4600 1.4800 302,900
1.5200 1.5600 1.4600 1.4900 412,000
Weekend
Weekend
1.4300 1.5200 1.4050 1.5000 375,100
1.4800 1.5050 1.3900 1.3900 374,000
1.6100 1.6170 1.4400 1.5000 434,700
1.6300 1.6300 1.5050 1.6000 316,800
1.6100 1.6370 1.5600 1.5700 377,400
Weekend
Weekend
1.6900 1.7290 1.5750 1.6000 493,700
1.7800 1.7800 1.6700 1.7200 508,500
4 · 8-K Next filing day · accepted 28 Jan, 17:46 ET FORM 8-K ↗
1.8800 1.8800 1.7400 1.7800 651,400
1.8400 1.9500 1.8200 1.8800 823,000
1.8100 1.8110 1.7100 1.7400 536,200
Weekend
Weekend
1.8400 1.8780 1.7900 1.8200 588,300
1.8450 1.9100 1.8200 1.8500 885,300
1.7700 1.9100 1.7600 1.8800 1,822,500
1.6900 1.8100 1.6200 1.7200 1,024,500
No trading
Weekend
Weekend
1.6200 1.8200 1.6000 1.7200 1,490,200
1.7700 1.8000 1.5800 1.6500 3,373,000
2.2000 2.3100 1.8000 1.8700 58,570,800
1.8000 1.8050 1.7050 1.7700 141,400
1.6500 1.8000 1.6200 1.7800 315,500
Weekend
Weekend
1.7500 1.7640 1.6500 1.6500 123,600
1.6700 1.7750 1.6650 1.7300 254,100
1.6900 1.7270 1.6450 1.6700 116,300
1.6700 1.7150 1.6200 1.7000 117,900
1.6600 1.7190 1.6400 1.6700 125,900
Weekend
Weekend
1.5000 1.6300 1.5000 1.6200 183,500
No trading
1.5200 1.5500 1.4650 1.5000 359,100
1.5500 1.5900 1.4850 1.5200 383,200
1.6200 1.6500 1.5300 1.5400 341,700
Weekend
Weekend
1.6900 1.6950 1.6100 1.6500 280,400
No trading
1.6800 1.7150 1.6580 1.6900 107,800
1.7200 1.7200 1.6510 1.6700 130,200
1.6600 1.7550 1.6400 1.7400 225,800
Weekend
Weekend
1.6000 1.6800 1.5900 1.6400 138,500
1.6400 1.6850 1.6000 1.6000 127,900
1.6800 1.7700 1.5700 1.5800 285,000
1.7000 1.7300 1.6700 1.7100 140,400
1.8300 1.8400 1.7000 1.7000 153,900
Weekend
Weekend
1.9700 2.0000 1.8100 1.8200 225,000
1.8800 1.9850 1.8400 1.9700 285,900
1.9000 1.9250 1.8330 1.9000 207,100
1.8200 1.9400 1.8200 1.9200 153,300
1.9000 1.9320 1.8100 1.8400 203,700
Weekend
Weekend
1.9900 1.9900 1.8600 1.9000 159,000
1.9500 2.0100 1.8600 1.9800 323,000
1.8600 1.9500 1.8130 1.9400 132,000
1.8000 1.8800 1.7800 1.8300 172,700
1.8500 1.8700 1.7800 1.7800 105,300
Weekend
Weekend
1.8500 1.8900 1.8260 1.8900 145,000
No trading
1.6700 1.8220 1.6500 1.8100 185,600
1.7500 1.7570 1.6500 1.6800 246,700
1.7100 1.7600 1.7000 1.7300 220,300
Weekend
Weekend
1.7000 1.7400 1.6400 1.7200 237,100
1.8400 1.9000 1.6800 1.6900 276,400
1.8000 1.8900 1.7750 1.7900 175,700
1.7900 1.8700 1.7700 1.8100 192,900
1.6500 1.9000 1.6140 1.8300 468,100
Weekend
Weekend
3 · 424B5 After-hours · 17:03 ET FORM 424B5 ↗ 2 · 8-K After-hours · 16:33 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:33 ET FORM 10-Q ↗
1.7600 1.8600 1.6900 1.8200 583,100
1.8800 1.9000 1.8000 1.8100 400,000
2.2300 2.2500 1.7200 1.8600 6,157,700
2.3100 2.3250 2.0500 2.1400 287,900
2.3500 2.4000 2.2550 2.3100 202,600
Weekend
Weekend
2.1900 2.2900 2.1000 2.2800 158,300
2.3300 2.3600 2.2000 2.2200 180,000
2.2500 2.3500 2.2230 2.3300 167,500
2.4200 2.4600 2.2400 2.2600 314,100
2.5800 2.5900 2.4400 2.4600 246,800
Weekend
Weekend
2.6200 2.6900 2.5100 2.6000 310,000
2.6700 2.7400 2.5700 2.5800 190,500
2.8500 2.9000 2.5900 2.7400 794,500
2.8900 2.9700 2.8210 2.8500 160,100
3.0500 3.0500 2.8600 2.8900 245,500
Weekend
Weekend
2.9500 3.0900 2.9100 3.0100 413,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 17:46 ET Summarise
3 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise