Mobile Infrastructure Corporation BEEP

Open calendar →

Mobile Infrastructure Corporation - Common Stock · Company · Nasdaq · Industrials / Infrastructure Operations

Paper trade (simulated — no real money)

Fill: USD 2.5500 · FX 1 USD = 1.277900 SGD · about SGD 3.2586 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.70 → 2.55 · -31.1%
3.7302.5551.380 1 2,3 4 5 6 7 8 9 10 11 12,13 14 15,16 17 18 19 20 21 22 23,24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.5500 2.5850 2.5500 2.5500 10,061
2.5200 2.6000 2.5200 2.5900 13,300
28 · 8-K After-hours · 20:35 ET 8-K ↗
2.5600 2.5750 2.5200 2.5700 22,000
2.5500 2.6400 2.5400 2.5400 20,200
2.5900 2.6200 2.5400 2.5700 32,500
Weekend
Weekend
2.5200 2.5800 2.5200 2.5800 3,400
2.5900 2.6000 2.5400 2.5600 27,700
2.5800 2.7200 2.5150 2.6000 14,500
2.5900 2.7200 2.2800 2.6450 15,200
2.7300 2.8400 2.6800 2.7400 25,700
Weekend
Weekend
2.7500 2.7500 2.6550 2.7300 8,500
27 · 424B3 After-hours · 20:32 ET 424B3 ↗
2.7400 2.7950 2.7200 2.7800 4,500
2.8400 2.8400 2.7500 2.8000 9,600
2.8500 2.9400 2.8350 2.8500 31,900
2.6100 3.0600 2.6100 2.8700 128,800
Weekend
Weekend
2.6100 2.6100 2.5200 2.5700 47,000
2.7700 2.7700 2.6000 2.6150 48,200
2.8000 2.8200 2.6700 2.8200 29,200
2.8000 2.8000 2.7600 2.7900 21,800
2.8100 2.8350 2.8000 2.8300 21,700
Weekend
Weekend
2.8000 2.8800 2.8000 2.8700 9,200
2.8100 2.9500 2.8000 2.8600 10,500
26 · 8-K After-hours · 16:05 ET 8-K ↗
2.8200 2.8950 2.8000 2.8400 32,400
2.8300 2.8700 2.8000 2.8300 28,600
2.9300 2.9300 2.7800 2.8400 19,900
Weekend
Weekend
2.8300 2.8800 2.7900 2.8800 23,300
2.8900 2.8900 2.8000 2.8800 39,000
2.8000 2.9400 2.8000 2.8500 16,300
2.8200 2.8400 2.8000 2.8400 6,400
2.7800 2.9700 2.7800 2.8400 6,000
Weekend
Weekend
2.8300 2.8550 2.2500 2.8000 19,400
2.9000 2.9000 2.8000 2.8500 26,600
3.0400 3.0400 2.9200 2.9500 12,800
3.0200 3.1700 2.9800 3.0400 49,200
No trading
Weekend
Weekend
2.8400 3.0200 2.8400 3.0200 14,100
2.8400 2.9300 2.8400 2.9200 18,500
2.9100 2.9200 2.8500 2.8600 8,300
3.1300 3.1300 2.6900 2.9200 56,000
2.9900 3.0900 2.9600 3.0400 33,100
Weekend
Weekend
2.9900 2.9900 2.8600 2.9700 9,200
3.0200 3.1000 2.9900 3.0000 24,100
2.9700 3.1400 2.7400 3.0200 46,600
2.8300 2.9900 2.8300 2.9100 40,000
2.6700 2.8880 2.6700 2.8700 6,000
Weekend
Weekend
2.5800 2.8600 2.3000 2.7300 37,900
2.6800 2.7400 2.5500 2.6500 10,500
2.6350 2.6400 2.5500 2.6300 19,800
25 · 8-K After-hours · 16:05 ET 8-K ↗
2.6400 2.6400 2.5000 2.5600 30,000
2.6000 2.7300 2.2700 2.5800 13,300
Weekend
Weekend
2.4600 2.7000 2.4600 2.5900 11,000
2.6500 2.8430 2.2500 2.4300 85,600
2.8500 2.8570 2.6300 2.7800 34,700
24 · 8-K After-hours · 16:15 ET 8-K ↗ 23 · 10-Q After-hours · 16:21 ET FORM 10-Q ↗
2.5700 2.9800 2.4800 2.7700 137,900
2.5100 2.7600 2.3830 2.7600 85,000
Weekend
Weekend
2.2000 2.5690 2.0200 2.4800 147,300
22 · 8-K After-hours · 16:11 ET 8-K ↗
1.8100 2.1530 1.8000 2.0400 16,000
2.0200 2.2000 1.8800 2.1000 261,200
1.8600 1.9010 1.7700 1.8100 20,100
1.9200 1.9950 1.7000 1.8100 23,600
Weekend
Weekend
1.7900 1.8460 1.7100 1.8300 11,200
1.8100 1.8500 1.5900 1.7600 167,000
1.8100 2.1600 1.6700 1.8100 12,700
1.7400 1.8500 1.7400 1.8100 22,800
1.7000 1.7600 1.7000 1.7600 5,800
Weekend
Weekend
1.7600 1.7900 1.6800 1.7300 19,200
21 · 8-K After-hours · 16:05 ET 8-K ↗
1.8200 1.8200 1.7500 1.7500 18,300
1.8950 1.8950 1.8000 1.8000 8,800
1.8700 1.9640 1.8400 1.8500 13,200
1.7700 1.9600 1.7700 1.8800 40,500
Weekend
Weekend
1.9200 1.9690 1.7800 1.9400 19,700
1.9200 2.2500 1.8700 1.9200 42,400
1.8400 1.9500 1.8400 1.9100 17,300
1.7800 1.8200 1.7090 1.8200 10,900
1.7900 1.8500 1.7700 1.7900 26,300
Weekend
Weekend
1.3800 1.8200 1.3800 1.7800 25,400
1.5100 1.6000 1.3950 1.5900 64,400
1.4900 1.5200 1.4600 1.5200 38,900
1.6500 1.6650 1.4000 1.5400 51,600
1.5000 1.6100 1.4500 1.6100 71,200
Weekend
Weekend
No trading
1.3700 1.5000 1.3700 1.5000 54,900
1.3700 1.4900 1.3650 1.3900 94,200
20 · 8-K After-hours · 16:23 ET 8-K ↗
1.4600 1.5200 1.2900 1.3800 77,200
19 · 8-K After-hours · 16:02 ET 8-K ↗
1.5000 1.5500 1.3900 1.4800 160,700
Weekend
Weekend
1.5500 1.6950 1.4550 1.4900 1,130,400
1.7400 1.7800 1.5200 1.5350 79,000
1.8300 1.8700 1.7050 1.7300 51,400
1.8000 1.9500 1.7600 1.8100 38,000
1.7800 1.8900 1.7500 1.8300 30,600
Weekend
Weekend
No trading
18 · 8-K After-hours · 16:17 ET 8-K ↗
1.9400 1.9800 1.7500 1.7800 128,700
1.9500 2.0300 1.8400 1.9000 101,700
1.7800 1.8800 1.7100 1.8800 84,000
1.8000 1.8700 1.7100 1.7500 46,900
Weekend
Weekend
1.8000 1.8900 1.7500 1.8500 46,500
1.9200 2.0750 1.7210 1.7800 53,000
1.9000 1.9700 1.8300 1.8900 40,100
1.9500 1.9500 1.8400 1.8900 42,400
2.0400 2.0800 1.8800 1.9100 40,900
Weekend
Weekend
2.1000 2.1200 1.9900 2.0300 56,700
2.1200 2.2970 2.1200 2.1300 54,200
2.2700 2.3300 2.1900 2.2500 57,800
2.1500 2.2900 2.1500 2.2900 24,300
2.1600 2.3450 2.1600 2.1800 28,300
Weekend
Weekend
2.3000 2.3100 2.2000 2.2100 42,300
2.0900 2.3230 2.0300 2.3100 58,300
2.0500 2.2200 1.9350 2.0600 82,900
17 · 8-K After-hours · 16:05 ET 8-K ↗
1.9400 2.0950 1.8800 2.0800 103,800
No trading
Weekend
Weekend
2.1100 2.1300 1.8700 1.9300 91,600
2.1400 2.4400 2.0000 2.0700 81,000
2.2300 2.4400 2.0800 2.1300 86,800
2.0200 2.4600 1.9100 2.2500 172,700
1.9300 2.0700 1.9200 2.0400 108,600
Weekend
Weekend
1.7800 2.0400 1.7800 1.9100 41,000
1.9100 1.9400 1.8110 1.8200 56,500
1.9450 1.9450 1.9300 1.9350 9,500
16 · 8-K After-hours · 16:15 ET 8-K ↗ 15 · 10-Q After-hours · 16:21 ET FORM 10-Q ↗
2.1500 2.1600 1.8800 1.9400 33,100
1.8200 2.2800 1.7600 2.2200 179,800
Weekend
Weekend
1.8300 1.8400 1.8000 1.8100 20,900
1.8000 1.9600 1.8000 1.8600 15,600
1.8300 1.9670 1.8000 1.8200 15,100
1.8800 1.9200 1.8600 1.8800 23,200
1.8100 2.0300 1.8100 1.8800 83,000
Weekend
Weekend
1.8800 1.9110 1.8300 1.8300 12,800
1.9200 1.9500 1.8400 1.8400 30,800
2.1100 2.1100 1.9500 1.9500 43,000
2.0500 2.2100 2.0300 2.1500 22,500
14 · 8-K After-hours · 16:05 ET 8-K ↗
2.1400 2.1600 2.0500 2.0800 15,900
Weekend
Weekend
1.9900 2.2000 1.9900 2.2000 13,100
13 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.0400 2.0400 1.9550 2.0100 23,900
2.0300 2.1050 1.9800 2.0100 26,500
2.0600 2.1180 1.9000 2.0600 31,800
2.0500 2.3100 2.0200 2.0300 15,600
Weekend
Weekend
2.0400 2.2500 2.0400 2.0700 58,200
2.1300 2.1300 2.0200 2.0900 29,100
2.1600 2.3650 2.1100 2.1200 20,900
2.1400 2.2500 2.1150 2.1900 22,800
2.2000 2.2650 2.1000 2.1700 21,300
Weekend
Weekend
2.2300 2.4300 2.1500 2.1600 57,600
2.2100 2.3700 2.0500 2.2200 59,600
2.2500 2.2500 2.1300 2.1800 11,400
2.1600 2.1800 2.0000 2.1500 37,000
2.2500 2.2900 2.1500 2.2300 15,600
Weekend
Weekend
No trading
2.2100 2.3000 2.1000 2.2100 26,300
2.3000 2.3450 2.1250 2.1700 28,200
2.3500 2.3500 2.2200 2.2400 18,200
2.3100 2.3600 2.2400 2.3200 17,400
Weekend
Weekend
2.2900 2.4250 2.2300 2.2600 19,200
2.4100 2.5100 2.2810 2.3200 17,600
11 · 8-K After-hours · 16:05 ET 8-K ↗
2.5200 2.5700 2.3700 2.4200 19,600
2.6300 2.6300 2.5200 2.5500 9,900
2.5500 2.7100 2.5000 2.6700 24,400
Weekend
Weekend
2.5200 2.6000 2.2600 2.4700 80,600
2.3500 2.5400 2.2800 2.5300 24,100
2.4700 2.6500 2.3000 2.3300 45,800
2.4400 2.5100 2.3500 2.4800 30,400
2.5900 2.6500 2.4300 2.4300 36,700
Weekend
Weekend
2.5500 2.6850 2.4000 2.5300 30,400
2.5000 2.5200 2.3400 2.4750 30,300
2.5600 2.6800 2.5100 2.5300 23,500
2.6400 2.7200 2.5750 2.5900 84,800
2.7100 2.9000 2.5400 2.6400 53,200
Weekend
Weekend
2.7400 2.8600 2.6700 2.7200 27,300
10 · 10-K After-hours · 16:03 ET FORM 10-K ↗
3.0200 3.0400 2.8100 2.8200 14,600
3.1100 3.1750 3.0150 3.0600 14,400
3.2200 3.2250 2.9800 3.0600 22,900
9 · 8-K After-hours · 16:15 ET 8-K ↗
3.0950 3.1900 3.0500 3.0500 31,800
Weekend
Weekend
3.0600 3.1350 2.9600 3.0400 59,700
3.1050 3.1150 2.9550 3.0200 34,000
3.1200 3.1600 2.9500 3.1000 40,100
8 · 8-K After-hours · 16:05 ET 8-K ↗
2.9500 3.2100 2.7750 3.0200 32,100
3.1850 3.1850 2.8800 2.8800 61,400
Weekend
Weekend
3.1600 3.3200 3.1500 3.2000 35,000
3.0800 3.2200 3.0350 3.1700 38,000
3.2900 3.2900 3.0900 3.0900 54,800
3.2200 3.2200 3.1400 3.1500 37,100
No trading
Weekend
Weekend
3.2250 3.2400 3.1700 3.1800 17,600
3.1500 3.2000 3.0800 3.1600 36,500
3.0000 3.2000 2.9800 3.1300 45,600
3.1000 3.2600 3.0000 3.0000 115,400
3.2400 3.3000 3.1350 3.2000 34,000
Weekend
Weekend
3.1400 3.2500 3.1150 3.2400 67,300
3.1250 3.2400 3.0000 3.1100 50,400
3.1800 3.2150 2.9900 3.0300 85,300
3.1100 3.2000 3.0600 3.0900 32,300
3.1600 3.2300 2.9700 3.1500 63,700
Weekend
Weekend
3.1100 3.2500 2.9700 3.1900 41,800
2.7800 3.0500 2.7800 2.9200 36,200
2.8400 2.8700 2.7900 2.8400 34,900
2.9100 2.9450 2.7300 2.8400 51,500
2.9800 2.9900 2.9200 2.9400 37,200
Weekend
Weekend
2.8700 3.0200 2.8700 2.9500 38,400
2.9500 3.1170 2.8600 2.9100 111,400
2.6500 3.0500 2.6500 2.9600 105,200
7 · 8-K After-hours · 17:24 ET 8-K ↗
2.5700 2.7400 2.5550 2.6800 49,600
No trading
Weekend
Weekend
2.6900 2.7250 2.6300 2.6300 15,400
2.7550 2.8100 2.6900 2.7000 19,300
2.8000 2.8000 2.6110 2.7200 12,800
2.8200 2.9760 2.7400 2.7500 42,800
2.9200 2.9250 2.8100 2.8100 46,200
Weekend
Weekend
2.7500 2.8500 2.6800 2.8300 111,800
2.6000 2.8500 2.6000 2.7500 74,200
2.5800 2.6800 2.5600 2.6000 84,900
2.6000 2.7400 2.5600 2.5900 46,400
2.5400 2.7600 2.5400 2.6400 56,400
Weekend
Weekend
2.5450 2.5850 2.5000 2.5400 50,800
No trading
2.5250 2.6100 2.5000 2.5500 125,500
2.7100 2.7100 2.5200 2.5600 104,700
2.8100 2.8600 2.6900 2.7600 85,300
Weekend
Weekend
2.7600 2.8920 2.6700 2.8100 71,000
No trading
2.6100 2.8490 2.5700 2.7300 68,300
6 · 8-K After-hours · 16:05 ET 8-K ↗
2.5800 2.8000 2.5100 2.6100 105,400
2.6200 2.7500 2.5700 2.5800 138,600
Weekend
Weekend
2.7500 2.8150 2.5500 2.6000 198,300
2.8500 2.8800 2.6900 2.7500 58,200
3.1300 3.2500 2.8200 2.8600 100,000
3.0700 3.2500 3.0700 3.1900 96,200
3.2500 3.2500 3.0600 3.1500 80,400
Weekend
Weekend
3.0100 3.3000 2.9000 3.2700 143,600
2.7300 3.1800 2.7300 3.0100 79,900
2.8650 2.8900 2.8000 2.8100 60,600
2.6800 2.9200 2.6550 2.8400 66,000
2.6000 2.6900 2.6000 2.6500 43,200
Weekend
Weekend
2.5500 2.7300 2.5300 2.5600 118,900
2.6100 2.7600 2.5000 2.5400 79,800
2.8100 2.8500 2.5200 2.5700 83,100
3.0100 3.0200 2.8000 2.8100 59,100
3.1200 3.1300 2.9700 2.9800 37,000
Weekend
Weekend
3.1400 3.2000 3.0700 3.1200 42,200
No trading
3.0500 3.1700 2.9900 2.9900 54,100
3.0200 3.1200 2.9660 3.0700 48,100
5 · 8-K After-hours · 16:05 ET 8-K ↗
3.0100 3.1900 2.8400 3.0600 44,500
Weekend
Weekend
2.9300 3.1100 2.9000 3.0600 58,600
2.9700 3.1350 2.9200 2.9400 45,600
3.1550 3.1980 2.9600 2.9800 89,300
3.0500 3.0750 2.8900 2.9300 53,000
4 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
3.2700 3.2800 2.9900 2.9900 49,400
Weekend
Weekend
3.2300 3.3750 3.1480 3.2600 26,200
3.3100 3.3600 3.2800 3.3000 22,800
3.4100 3.4150 3.2550 3.3500 39,600
3.1000 3.3100 3.0500 3.2600 62,000
3 · 8-K After-hours · 16:19 ET 8-K ↗ 2 · 10-Q After-hours · 16:24 ET FORM 10-Q ↗
3.2300 3.5050 3.2300 3.2700 70,300
Weekend
Weekend
3.2600 3.4500 3.2600 3.3600 27,000
3.4300 3.4900 3.2350 3.2600 59,300
3.4100 3.5250 3.3000 3.4300 82,000
3.3300 3.4850 3.3300 3.4000 25,400
3.4300 3.5600 3.3600 3.4200 37,500
Weekend
Weekend
1 · 8-K After-hours · 16:05 ET 8-K ↗
3.3200 3.4500 3.3200 3.4200 38,400
3.4600 3.5100 3.3000 3.3400 72,700
3.5900 3.7050 3.4900 3.5000 87,500
3.6500 3.7050 3.5300 3.6100 161,300
3.6000 3.7800 3.6000 3.7300 45,900
Weekend
Weekend
3.6200 3.7300 3.5400 3.7000 74,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:35 ET Summarise
27 424B3 424B3 (opens SEC filing in a new tab) After-hours · 20:32 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise