Mobile Infrastructure Corporation BEEP

Open calendar →

Mobile Infrastructure Corporation - Common Stock · Company · Nasdaq · Industrials / Infrastructure Operations

Paper trade (simulated — no real money)

Fill: USD 1.7500 · FX 1 USD = 1.291330 SGD · about SGD 2.2598 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.82 → 1.75 · -54.2%
4.0602.7201.380 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18,19 20 21,22 23 24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.7300 1.7500 1.7200 1.7500 5,183
Weekend
Weekend
1.7600 1.7900 1.6800 1.7300 18,600
27 · 8-K After-hours · 16:05 ET 8-K ↗
1.8200 1.8200 1.7500 1.7500 18,300
1.8950 1.8950 1.8000 1.8000 8,800
1.8700 1.9640 1.8400 1.8500 13,200
1.7700 1.9600 1.7700 1.8800 40,500
Weekend
Weekend
1.9200 1.9690 1.7800 1.9400 19,700
1.9200 2.2500 1.8700 1.9200 42,400
1.8400 1.9500 1.8400 1.9100 17,300
1.7800 1.8200 1.7090 1.8200 10,900
1.7900 1.8500 1.7700 1.7900 26,300
Weekend
Weekend
1.3800 1.8200 1.3800 1.7800 25,400
1.5100 1.6000 1.3950 1.5900 64,400
1.4900 1.5200 1.4600 1.5200 38,900
1.6500 1.6650 1.4000 1.5400 51,600
1.5000 1.6100 1.4500 1.6100 71,200
Weekend
Weekend
No trading
1.3700 1.5000 1.3700 1.5000 54,900
1.3700 1.4900 1.3650 1.3900 94,200
26 · 8-K After-hours · 16:23 ET 8-K ↗
1.4600 1.5200 1.2900 1.3800 77,200
25 · 8-K After-hours · 16:02 ET 8-K ↗
1.5000 1.5500 1.3900 1.4800 160,700
Weekend
Weekend
1.5500 1.6950 1.4550 1.4900 1,130,400
1.7400 1.7800 1.5200 1.5350 79,000
1.8300 1.8700 1.7050 1.7300 51,400
1.8000 1.9500 1.7600 1.8100 38,000
1.7800 1.8900 1.7500 1.8300 30,600
Weekend
Weekend
No trading
24 · 8-K After-hours · 16:17 ET 8-K ↗
1.9400 1.9800 1.7500 1.7800 128,700
1.9500 2.0300 1.8400 1.9000 101,700
1.7800 1.8800 1.7100 1.8800 84,000
1.8000 1.8700 1.7100 1.7500 46,900
Weekend
Weekend
1.8000 1.8900 1.7500 1.8500 46,500
1.9200 2.0750 1.7210 1.7800 53,000
1.9000 1.9700 1.8300 1.8900 40,100
1.9500 1.9500 1.8400 1.8900 42,400
2.0400 2.0800 1.8800 1.9100 40,900
Weekend
Weekend
2.1000 2.1200 1.9900 2.0300 56,700
2.1200 2.2970 2.1200 2.1300 54,200
2.2700 2.3300 2.1900 2.2500 57,800
2.1500 2.2900 2.1500 2.2900 24,300
2.1600 2.3450 2.1600 2.1800 28,300
Weekend
Weekend
2.3000 2.3100 2.2000 2.2100 42,300
2.0900 2.3230 2.0300 2.3100 58,300
2.0500 2.2200 1.9350 2.0600 82,900
23 · 8-K After-hours · 16:05 ET 8-K ↗
1.9400 2.0950 1.8800 2.0800 103,800
No trading
Weekend
Weekend
2.1100 2.1300 1.8700 1.9300 91,600
2.1400 2.4400 2.0000 2.0700 81,000
2.2300 2.4400 2.0800 2.1300 86,800
2.0200 2.4600 1.9100 2.2500 172,700
1.9300 2.0700 1.9200 2.0400 108,600
Weekend
Weekend
1.7800 2.0400 1.7800 1.9100 41,000
1.9100 1.9400 1.8110 1.8200 56,500
1.9450 1.9450 1.9300 1.9350 9,500
22 · 8-K After-hours · 16:15 ET 8-K ↗ 21 · 10-Q After-hours · 16:21 ET FORM 10-Q ↗
2.1500 2.1600 1.8800 1.9400 33,100
1.8200 2.2800 1.7600 2.2200 179,800
Weekend
Weekend
1.8300 1.8400 1.8000 1.8100 20,900
1.8000 1.9600 1.8000 1.8600 15,600
1.8300 1.9670 1.8000 1.8200 15,100
1.8800 1.9200 1.8600 1.8800 23,200
1.8100 2.0300 1.8100 1.8800 83,000
Weekend
Weekend
1.8800 1.9110 1.8300 1.8300 12,800
1.9200 1.9500 1.8400 1.8400 30,800
2.1100 2.1100 1.9500 1.9500 43,000
2.0500 2.2100 2.0300 2.1500 22,500
20 · 8-K After-hours · 16:05 ET 8-K ↗
2.1400 2.1600 2.0500 2.0800 15,900
Weekend
Weekend
1.9900 2.2000 1.9900 2.2000 13,100
19 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.0400 2.0400 1.9550 2.0100 23,900
2.0300 2.1050 1.9800 2.0100 26,500
2.0600 2.1180 1.9000 2.0600 31,800
2.0500 2.3100 2.0200 2.0300 15,600
Weekend
Weekend
2.0400 2.2500 2.0400 2.0700 58,200
2.1300 2.1300 2.0200 2.0900 29,100
2.1600 2.3650 2.1100 2.1200 20,900
2.1400 2.2500 2.1150 2.1900 22,800
2.2000 2.2650 2.1000 2.1700 21,300
Weekend
Weekend
2.2300 2.4300 2.1500 2.1600 57,600
2.2100 2.3700 2.0500 2.2200 59,600
2.2500 2.2500 2.1300 2.1800 11,400
2.1600 2.1800 2.0000 2.1500 37,000
2.2500 2.2900 2.1500 2.2300 15,600
Weekend
Weekend
No trading
2.2100 2.3000 2.1000 2.2100 26,300
2.3000 2.3450 2.1250 2.1700 28,200
2.3500 2.3500 2.2200 2.2400 18,200
2.3100 2.3600 2.2400 2.3200 17,400
Weekend
Weekend
2.2900 2.4250 2.2300 2.2600 19,200
2.4100 2.5100 2.2810 2.3200 17,600
17 · 8-K After-hours · 16:05 ET 8-K ↗
2.5200 2.5700 2.3700 2.4200 19,600
2.6300 2.6300 2.5200 2.5500 9,900
2.5500 2.7100 2.5000 2.6700 24,400
Weekend
Weekend
2.5200 2.6000 2.2600 2.4700 80,600
2.3500 2.5400 2.2800 2.5300 24,100
2.4700 2.6500 2.3000 2.3300 45,800
2.4400 2.5100 2.3500 2.4800 30,400
2.5900 2.6500 2.4300 2.4300 36,700
Weekend
Weekend
2.5500 2.6850 2.4000 2.5300 30,400
2.5000 2.5200 2.3400 2.4750 30,300
2.5600 2.6800 2.5100 2.5300 23,500
2.6400 2.7200 2.5750 2.5900 84,800
2.7100 2.9000 2.5400 2.6400 53,200
Weekend
Weekend
2.7400 2.8600 2.6700 2.7200 27,300
16 · 10-K After-hours · 16:03 ET FORM 10-K ↗
3.0200 3.0400 2.8100 2.8200 14,600
3.1100 3.1750 3.0150 3.0600 14,400
3.2200 3.2250 2.9800 3.0600 22,900
15 · 8-K After-hours · 16:15 ET 8-K ↗
3.0950 3.1900 3.0500 3.0500 31,800
Weekend
Weekend
3.0600 3.1350 2.9600 3.0400 59,700
3.1050 3.1150 2.9550 3.0200 34,000
3.1200 3.1600 2.9500 3.1000 40,100
14 · 8-K After-hours · 16:05 ET 8-K ↗
2.9500 3.2100 2.7750 3.0200 32,100
3.1850 3.1850 2.8800 2.8800 61,400
Weekend
Weekend
3.1600 3.3200 3.1500 3.2000 35,000
3.0800 3.2200 3.0350 3.1700 38,000
3.2900 3.2900 3.0900 3.0900 54,800
3.2200 3.2200 3.1400 3.1500 37,100
No trading
Weekend
Weekend
3.2250 3.2400 3.1700 3.1800 17,600
3.1500 3.2000 3.0800 3.1600 36,500
3.0000 3.2000 2.9800 3.1300 45,600
3.1000 3.2600 3.0000 3.0000 115,400
3.2400 3.3000 3.1350 3.2000 34,000
Weekend
Weekend
3.1400 3.2500 3.1150 3.2400 67,300
3.1250 3.2400 3.0000 3.1100 50,400
3.1800 3.2150 2.9900 3.0300 85,300
3.1100 3.2000 3.0600 3.0900 32,300
3.1600 3.2300 2.9700 3.1500 63,700
Weekend
Weekend
3.1100 3.2500 2.9700 3.1900 41,800
2.7800 3.0500 2.7800 2.9200 36,200
2.8400 2.8700 2.7900 2.8400 34,900
2.9100 2.9450 2.7300 2.8400 51,500
2.9800 2.9900 2.9200 2.9400 37,200
Weekend
Weekend
2.8700 3.0200 2.8700 2.9500 38,400
2.9500 3.1170 2.8600 2.9100 111,400
2.6500 3.0500 2.6500 2.9600 105,200
13 · 8-K After-hours · 17:24 ET 8-K ↗
2.5700 2.7400 2.5550 2.6800 49,600
No trading
Weekend
Weekend
2.6900 2.7250 2.6300 2.6300 15,400
2.7550 2.8100 2.6900 2.7000 19,300
2.8000 2.8000 2.6110 2.7200 12,800
2.8200 2.9760 2.7400 2.7500 42,800
2.9200 2.9250 2.8100 2.8100 46,200
Weekend
Weekend
2.7500 2.8500 2.6800 2.8300 111,800
2.6000 2.8500 2.6000 2.7500 74,200
2.5800 2.6800 2.5600 2.6000 84,900
2.6000 2.7400 2.5600 2.5900 46,400
2.5400 2.7600 2.5400 2.6400 56,400
Weekend
Weekend
2.5450 2.5850 2.5000 2.5400 50,800
No trading
2.5250 2.6100 2.5000 2.5500 125,500
2.7100 2.7100 2.5200 2.5600 104,700
2.8100 2.8600 2.6900 2.7600 85,300
Weekend
Weekend
2.7600 2.8920 2.6700 2.8100 71,000
No trading
2.6100 2.8490 2.5700 2.7300 68,300
12 · 8-K After-hours · 16:05 ET 8-K ↗
2.5800 2.8000 2.5100 2.6100 105,400
2.6200 2.7500 2.5700 2.5800 138,600
Weekend
Weekend
2.7500 2.8150 2.5500 2.6000 198,300
2.8500 2.8800 2.6900 2.7500 58,200
3.1300 3.2500 2.8200 2.8600 100,000
3.0700 3.2500 3.0700 3.1900 96,200
3.2500 3.2500 3.0600 3.1500 80,400
Weekend
Weekend
3.0100 3.3000 2.9000 3.2700 143,600
2.7300 3.1800 2.7300 3.0100 79,900
2.8650 2.8900 2.8000 2.8100 60,600
2.6800 2.9200 2.6550 2.8400 66,000
2.6000 2.6900 2.6000 2.6500 43,200
Weekend
Weekend
2.5500 2.7300 2.5300 2.5600 118,900
2.6100 2.7600 2.5000 2.5400 79,800
2.8100 2.8500 2.5200 2.5700 83,100
3.0100 3.0200 2.8000 2.8100 59,100
3.1200 3.1300 2.9700 2.9800 37,000
Weekend
Weekend
3.1400 3.2000 3.0700 3.1200 42,200
No trading
3.0500 3.1700 2.9900 2.9900 54,100
3.0200 3.1200 2.9660 3.0700 48,100
11 · 8-K After-hours · 16:05 ET 8-K ↗
3.0100 3.1900 2.8400 3.0600 44,500
Weekend
Weekend
2.9300 3.1100 2.9000 3.0600 58,600
2.9700 3.1350 2.9200 2.9400 45,600
3.1550 3.1980 2.9600 2.9800 89,300
3.0500 3.0750 2.8900 2.9300 53,000
10 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
3.2700 3.2800 2.9900 2.9900 49,400
Weekend
Weekend
3.2300 3.3750 3.1480 3.2600 26,200
3.3100 3.3600 3.2800 3.3000 22,800
3.4100 3.4150 3.2550 3.3500 39,600
3.1000 3.3100 3.0500 3.2600 62,000
9 · 8-K After-hours · 16:19 ET 8-K ↗ 8 · 10-Q After-hours · 16:24 ET FORM 10-Q ↗
3.2300 3.5050 3.2300 3.2700 70,300
Weekend
Weekend
3.2600 3.4500 3.2600 3.3600 27,000
3.4300 3.4900 3.2350 3.2600 59,300
3.4100 3.5250 3.3000 3.4300 82,000
3.3300 3.4850 3.3300 3.4000 25,400
3.4300 3.5600 3.3600 3.4200 37,500
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
3.3200 3.4500 3.3200 3.4200 38,400
3.4600 3.5100 3.3000 3.3400 72,700
3.5900 3.7050 3.4900 3.5000 87,500
3.6500 3.7050 3.5300 3.6100 161,300
3.6000 3.7800 3.6000 3.7300 45,900
Weekend
Weekend
3.6200 3.7300 3.5400 3.7000 74,000
6 · 8-K After-hours · 16:05 ET 8-K ↗
3.5900 3.6800 3.5500 3.6300 53,200
3.3950 3.6300 3.3200 3.6000 70,700
3.3900 3.5300 3.3200 3.4900 49,800
3.4650 3.5300 3.3420 3.3800 47,800
Weekend
Weekend
3.2100 3.4300 3.2100 3.3600 76,400
3.3000 3.3850 3.1800 3.2200 90,000
3.3600 3.5100 3.2230 3.3600 81,300
3.2300 3.4100 3.1700 3.4000 60,200
3.2000 3.3300 3.2000 3.2600 75,800
Weekend
Weekend
3.3400 3.4120 3.2000 3.2000 78,400
3.4900 3.4900 3.3600 3.3600 55,900
3.4100 3.5300 3.3800 3.4200 43,900
3.2500 3.5200 3.2500 3.4400 59,400
3.3800 3.4500 3.3000 3.3400 49,300
Weekend
Weekend
3.3500 3.4900 3.3400 3.3600 67,800
3.2900 3.4300 3.2900 3.3600 54,500
3.4000 3.4600 3.2400 3.3200 63,800
3.3800 3.5500 3.3700 3.5200 60,000
3.3800 3.5500 3.3500 3.4100 68,600
Weekend
Weekend
3.4500 3.5800 3.2200 3.4400 77,500
3.6600 3.7000 3.4000 3.4000 30,500
5 · 8-K After-hours · 16:14 ET 8-K ↗
3.6500 3.7600 3.4700 3.7100 51,900
3.6500 3.7000 3.5550 3.6500 62,500
3.3000 3.6500 3.2000 3.5800 60,500
Weekend
Weekend
3.1800 3.4000 3.1500 3.2900 715,000
3.6000 3.7100 2.9800 3.1400 177,600
3.3100 3.7800 3.2100 3.6100 100,900
3.3400 3.4880 3.2600 3.3100 80,200
3.7320 3.7320 3.2500 3.2900 94,600
Weekend
Weekend
3.6850 3.7800 3.3000 3.4200 45,000
3.6000 3.6950 3.5600 3.6400 42,400
3.6000 3.6900 3.5100 3.5800 45,800
4 · 8-K After-hours · 16:05 ET 8-K ↗
3.6000 3.7750 3.6000 3.6400 7,500
3.9000 3.9650 3.5900 3.6100 56,600
Weekend
Weekend
3.9950 4.0650 3.9300 4.0000 10,200
4.0450 4.0600 3.8600 4.0600 10,900
3.9900 4.0100 3.8900 3.8900 14,300
3.8510 4.0600 3.8510 3.9700 38,300
No trading
Weekend
Weekend
3.7600 3.9000 3.7600 3.8900 24,400
3.9100 3.9400 3.8350 3.8400 12,800
3.9100 3.9900 3.8100 3.8100 30,300
3.8900 4.0400 3.8450 3.9500 20,000
3.9600 3.9700 3.7600 3.7800 29,800
Weekend
Weekend
3.7470 4.0500 3.7470 4.0500 48,200
3 · 8-K After-hours · 16:05 ET 8-K ↗
3.7500 3.7900 3.7200 3.7200 9,100
3.7000 3.9270 3.7000 3.8300 27,000
3.6500 3.7800 3.5700 3.6800 18,900
3.5590 3.6800 3.5300 3.5900 33,900
Weekend
Weekend
3.5800 3.6700 3.5200 3.5300 44,100
3.6000 3.6900 3.4500 3.5900 65,000
3.7000 3.9500 3.7000 3.7300 36,900
2 · 8-K After-hours · 16:15 ET 8-K ↗ 1 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
3.8300 3.9200 3.7430 3.7700 39,600
3.6000 3.8100 3.6000 3.8100 32,200
Weekend
Weekend
3.7300 3.8200 3.6500 3.6500 26,900
3.9170 3.9170 3.7000 3.7000 21,500
3.7140 3.8190 3.7000 3.7100 20,300
3.7450 3.8900 3.7400 3.7800 23,700
3.6000 3.7700 3.6000 3.7700 20,100
Weekend
Weekend
3.9700 3.9700 3.5800 3.5900 32,800
3.7100 3.7400 3.6500 3.6800 43,700
3.7600 4.0000 3.7000 3.7200 23,000
3.7100 3.8400 3.7100 3.7800 24,800
3.8700 4.0200 3.7500 3.8200 38,500
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise