The Beehive BEEX

The Beehive ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 27.2651 · FX 1 USD = 1.277900 SGD · about SGD 34.8421 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.79 → 27.27 · 5.7%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 27.1600 27.3100 27.1600 27.2651 48,013

Thu, 22 Oct 2026 27.3500 27.4500 27.3300 27.3900 2,000

Wed, 21 Oct 2026 27.6600 27.6700 27.6600 27.6670 800

Tue, 20 Oct 2026 27.5300 27.5430 27.5300 27.5430 4,600

Mon, 19 Oct 2026 27.5300 27.5300 27.4540 27.4540 200

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 27.3890 27.3890 27.3890 27.3890 100

Thu, 15 Oct 2026 27.2900 27.5700 27.2800 27.5510 1,500

Wed, 14 Oct 2026 27.3700 27.3700 27.2730 27.2730 1,200

Tue, 13 Oct 2026 27.6800 27.7050 27.6800 27.7050 4,800

Mon, 12 Oct 2026 27.6100 27.6150 27.6000 27.6150 400

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 27.5300 27.6300 27.5300 27.6300 1,100

Thu, 08 Oct 2026 27.4000 27.4000 27.3940 27.3940 300

Wed, 07 Oct 2026 27.3600 27.5280 27.3600 27.5280 100

Tue, 06 Oct 2026 27.7800 27.7800 27.7590 27.7590 100

Mon, 05 Oct 2026 27.5300 27.7800 27.5300 27.7150 15,500

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 27.4200 27.4500 27.3600 27.4250 700

Thu, 01 Oct 2026 26.9700 27.1210 26.9600 27.1210 300

Wed, 30 Sep 2026 27.3400 27.3600 27.2100 27.2100 400

Tue, 29 Sep 2026 27.3000 27.3100 27.2400 27.2980 215,400

Mon, 28 Sep 2026 27.3800 27.3800 27.2900 27.2900 184,900

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 27.4400 27.5880 27.4400 27.5880 300

Thu, 24 Sep 2026 27.3500 27.4700 27.2900 27.4480 1,800

Wed, 23 Sep 2026 27.4500 27.5000 27.4500 27.4810 6,100

Tue, 22 Sep 2026 27.6500 27.6940 27.6500 27.6940 100

Mon, 21 Sep 2026 27.4600 27.6050 27.4600 27.6050 200

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 27.4100 27.4650 27.3900 27.4650 600

Thu, 17 Sep 2026 27.5000 27.5000 27.4400 27.4820 300

Wed, 16 Sep 2026 27.4400 27.4400 27.2010 27.2010 400

Tue, 15 Sep 2026 27.2600 27.3500 27.2600 27.2920 900

Mon, 14 Sep 2026 27.3300 27.4230 27.3300 27.4230 200

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 27.6500 27.6600 27.6300 27.6330 1,300

Thu, 10 Sep 2026 27.3900 27.4400 27.3300 27.3420 2,100

Wed, 09 Sep 2026 27.5800 27.5800 27.5300 27.5450 900

Tue, 08 Sep 2026 27.8400 27.8400 27.7400 27.7460 4,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 27.9700 27.9700 27.9300 27.9410 600

Thu, 03 Sep 2026 27.8900 28.0330 27.7600 28.0330 3,200

Wed, 02 Sep 2026 27.6100 27.7300 27.6100 27.6950 1,800

Tue, 01 Sep 2026 27.5900 27.6300 27.4600 27.4820 15,100

Mon, 31 Aug 2026 27.8000 27.8300 27.7700 27.8100 36,400

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 28.1500 28.2500 28.1300 28.1360 1,700

Thu, 27 Aug 2026 28.1300 28.2200 28.1300 28.1920 1,200

Wed, 26 Aug 2026 28.1200 28.2400 28.1200 28.2220 4,200

Tue, 25 Aug 2026 28.1600 28.1810 28.1100 28.1810 500

Mon, 24 Aug 2026 28.1900 28.1900 28.1400 28.1880 32,400

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 28.1500 28.2450 28.1500 28.2450 400

Thu, 20 Aug 2026 28.0800 28.0800 28.0470 28.0470 100

Wed, 19 Aug 2026 27.8200 28.0650 27.8200 28.0650 1,500

Tue, 18 Aug 2026 27.9100 27.9100 27.7610 27.7610 200

Mon, 17 Aug 2026 28.0900 28.1600 28.0250 28.0250 7,700

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 28.2000 28.4700 28.1470 28.1470 10,000

Thu, 13 Aug 2026 28.1700 28.1700 28.0700 28.1170 1,500

Wed, 12 Aug 2026 28.1200 28.1200 28.0000 28.0350 121,300

Tue, 11 Aug 2026 28.1600 28.1700 28.0680 28.0680 200

Mon, 10 Aug 2026 28.1200 28.1520 28.1200 28.1520 100

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 28.1070 28.1070 28.1070 28.1070 100

Thu, 06 Aug 2026 27.8700 27.9040 27.8300 27.9040 1,100

Wed, 05 Aug 2026 28.1600 28.1600 27.9920 27.9920 2,800

Tue, 04 Aug 2026 27.8800 28.0000 27.8800 28.0000 200

Mon, 03 Aug 2026 27.8400 27.8900 27.8400 27.8900 700

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 27.3000 27.5420 27.2500 27.5420 500

Thu, 30 Jul 2026 27.1400 27.2660 27.1400 27.2660 3,200

Wed, 29 Jul 2026 26.8800 26.8800 26.7990 26.7990 200

Tue, 28 Jul 2026 27.0000 27.0000 27.0000 27.0000 100

Mon, 27 Jul 2026 26.7700 26.8100 26.7300 26.8100 1,500

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 26.7100 26.8100 26.7100 26.7180 2,700

Thu, 23 Jul 2026 26.6800 26.6800 26.6570 26.6570 8,900

Wed, 22 Jul 2026 26.8800 26.9800 26.8800 26.8920 900

Tue, 21 Jul 2026 26.8000 26.9200 26.7600 26.9050 11,800

Mon, 20 Jul 2026 26.8400 26.8400 26.7020 26.7020 900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 26.8100 26.8100 26.7300 26.7810 500

Thu, 16 Jul 2026 26.9800 26.9900 26.9370 26.9370 8,200

Wed, 15 Jul 2026 27.0600 27.0600 26.7700 27.0300 24,000

Tue, 14 Jul 2026 26.7900 26.9800 26.7900 26.9190 3,300

Mon, 13 Jul 2026 26.8900 26.9020 26.8600 26.9020 1,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 26.9400 27.0010 26.9400 27.0010 800

Thu, 09 Jul 2026 26.8500 26.9540 26.8500 26.9540 9,600

Wed, 08 Jul 2026 26.7680 26.7680 26.7680 26.7680 100

Tue, 07 Jul 2026 27.1200 27.1200 27.0070 27.0070 100

Mon, 06 Jul 2026 27.0560 27.0560 27.0560 27.0560 100

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 26.9150 26.9150 26.9090 26.9090 1,200

Wed, 01 Jul 2026 26.6900 26.6900 26.6270 26.6270 1,200

Tue, 30 Jun 2026 26.3900 26.4500 26.3900 26.4500 700

Mon, 29 Jun 2026 26.3100 26.3410 26.3100 26.3410 2,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 26.2690 26.2690 26.2690 26.2690 100

Thu, 25 Jun 2026 26.3390 26.3390 26.3390 26.3390 100

Wed, 24 Jun 2026 26.5610 26.5610 26.3670 26.3670 400

Tue, 23 Jun 2026 26.3900 26.4150 26.3900 26.4150 800

Mon, 22 Jun 2026 26.7170 26.7170 26.7170 26.7170 100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.8800 26.9240 26.8800 26.9240 9,300

Wed, 17 Jun 2026 27.0000 27.0000 26.6750 26.6750 900

Tue, 16 Jun 2026 27.1100 27.1100 27.1100 27.1100 100

Mon, 15 Jun 2026 27.1700 27.1700 27.1700 27.1700 300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.6610 26.6610 26.6610 26.6610 100

Thu, 11 Jun 2026 26.5230 26.5230 26.5230 26.5230 200

Wed, 10 Jun 2026 26.3100 26.3500 26.3000 26.3500 400

Tue, 09 Jun 2026 26.7200 26.7200 26.7200 26.7200 200

Mon, 08 Jun 2026 26.8400 26.8400 26.6620 26.6620 400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 27.2190 27.2190 26.8000 26.8320 22,900

Thu, 04 Jun 2026 27.3300 27.4500 27.3300 27.3530 1,100

Wed, 03 Jun 2026 27.0800 27.0800 27.0500 27.0500 13,400

Tue, 02 Jun 2026 27.1900 27.2600 27.1900 27.2600 400

Mon, 01 Jun 2026 27.2300 27.4800 27.2300 27.3650 4,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 27.4500 27.5300 27.3850 27.3850 2,400

Thu, 28 May 2026 27.1400 27.3350 27.1400 27.3350 600

Wed, 27 May 2026 27.0900 27.1500 27.0700 27.1020 12,600

Tue, 26 May 2026 27.1500 27.1500 27.0000 27.1000 10,900

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.9750 27.0800 26.9750 26.9990 1,200

Thu, 21 May 2026 26.8500 26.9800 26.8500 26.9490 5,500

Wed, 20 May 2026 26.7600 26.9300 26.7600 26.9300 1,100

Tue, 19 May 2026 26.8800 26.8800 26.8060 26.8060 1,700

Mon, 18 May 2026 27.0000 27.0300 26.9100 26.9950 12,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 26.7900 26.9850 26.7900 26.8900 22,000

Thu, 14 May 2026 27.1500 27.2300 27.1500 27.1590 4,900

Wed, 13 May 2026 27.0400 27.9350 27.0300 27.1050 18,900

Tue, 12 May 2026 26.7800 26.9210 26.7700 26.9210 200

Mon, 11 May 2026 26.9300 26.9300 26.9250 26.9250 8,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.9500 26.9600 26.9300 26.9600 1,600

Thu, 07 May 2026 26.9500 26.9500 26.9500 26.9500 100

Wed, 06 May 2026 26.9300 27.0630 26.9300 27.0630 2,300

Tue, 05 May 2026 26.7100 26.7100 26.7100 26.7100 100

Mon, 04 May 2026 26.5400 26.5400 26.5400 26.5400 100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.5600 26.5700 26.5500 26.5700 1,700

Thu, 30 Apr 2026 26.3510 26.3510 26.3510 26.3510 100

Wed, 29 Apr 2026 26.1000 26.1260 26.1000 26.1260 600

Tue, 28 Apr 2026 26.1450 26.1450 26.1450 26.1450 100

Mon, 27 Apr 2026 26.2400 26.2480 26.2100 26.2480 1,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 26.2150 26.2150 26.2150 26.2150 100

Thu, 23 Apr 2026 26.1500 26.1600 25.8900 26.1600 4,300

Wed, 22 Apr 2026 26.0900 26.0900 26.0900 26.0900 100

Tue, 21 Apr 2026 25.9900 26.0300 25.9790 25.9790 800

Mon, 20 Apr 2026 26.0790 26.0790 26.0790 26.0790 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.1000 26.1000 26.0700 26.0700 300

Thu, 16 Apr 2026 25.7950 25.8180 25.7950 25.8180 200

Wed, 15 Apr 2026 25.7200 25.7800 25.7200 25.7700 2,100

Tue, 14 Apr 2026 25.5930 25.5930 25.5930 25.5930 100

Mon, 13 Apr 2026 25.3800 25.3800 25.3800 25.3800 100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.0040 25.0040 25.0040 25.0040 100

Thu, 09 Apr 2026 25.1500 25.1800 25.1350 25.1350 300

Wed, 08 Apr 2026 25.2000 25.2000 25.1860 25.1860 1,300

Tue, 07 Apr 2026 24.4500 24.5810 24.4500 24.5810 400

Mon, 06 Apr 2026 24.5600 24.6200 24.5600 24.5900 1,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 24.4300 24.4610 24.3900 24.4610 1,000

Wed, 01 Apr 2026 24.3800 24.4200 24.3800 24.4200 200

Tue, 31 Mar 2026 23.9800 24.2300 23.9800 24.2300 700

Mon, 30 Mar 2026 23.6390 23.6390 23.6390 23.6390 100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.5990 23.5990 23.5990 23.5990 100

Thu, 26 Mar 2026 24.1200 24.1200 24.0180 24.0180 400

Wed, 25 Mar 2026 24.3600 24.3600 24.2960 24.2960 700

Tue, 24 Mar 2026 24.2400 24.2600 24.2020 24.2020 300

Mon, 23 Mar 2026 24.4700 24.4700 24.3180 24.3180 600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.2000 24.2400 24.0500 24.1160 4,800

Thu, 19 Mar 2026 24.3500 24.3510 24.2600 24.3510 3,100

Wed, 18 Mar 2026 24.6100 24.6100 24.4650 24.4650 900

Tue, 17 Mar 2026 24.8600 24.8600 24.7500 24.7570 7,300

Mon, 16 Mar 2026 24.6700 24.6700 24.6700 24.6700 200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 24.3800 24.4300 24.3700 24.3700 1,300

Thu, 12 Mar 2026 24.6700 24.6700 24.5040 24.5040 2,100

Wed, 11 Mar 2026 24.7700 24.8400 24.3500 24.8350 6,000

Tue, 10 Mar 2026 25.0200 25.0200 24.8100 24.8100 2,900

Mon, 09 Mar 2026 24.5300 24.9330 24.5300 24.9330 1,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.8800 24.9400 24.8800 24.9140 500

Thu, 05 Mar 2026 25.0500 25.1750 25.0500 25.1750 1,500

Wed, 04 Mar 2026 25.3100 25.3370 25.3100 25.3370 400

Tue, 03 Mar 2026 25.3000 25.3000 25.1300 25.1300 4,600

Mon, 02 Mar 2026 25.5400 25.5660 25.5400 25.5660 100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.6300 25.6670 25.6300 25.6670 7,900

Thu, 26 Feb 2026 25.6940 25.7300 25.6910 25.6910 400

Wed, 25 Feb 2026 25.6300 25.6300 25.6300 25.6300 100

Tue, 24 Feb 2026 25.4010 25.5400 25.4010 25.4950 1,700

Mon, 23 Feb 2026 25.4700 25.4700 25.3200 25.3510 2,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.4700 25.5150 25.4700 25.5150 100

Thu, 19 Feb 2026 25.3450 25.3470 25.2900 25.3470 1,900

Wed, 18 Feb 2026 25.4580 25.4580 25.4580 25.4580 100

Tue, 17 Feb 2026 25.3100 25.3100 25.3100 25.3100 200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.2500 25.2940 25.2500 25.2940 300

Thu, 12 Feb 2026 25.2500 25.2800 25.1700 25.1700 2,000

Wed, 11 Feb 2026 25.6200 25.6200 25.5960 25.5960 500

Tue, 10 Feb 2026 25.8500 25.8800 25.7280 25.7280 900

Mon, 09 Feb 2026 25.6700 25.7000 25.6650 25.6800 1,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.4200 25.6020 25.4200 25.6020 3,200

Thu, 05 Feb 2026 25.7000 25.7000 25.5440 25.5440 1,000

Wed, 04 Feb 2026 25.9300 25.9700 25.8290 25.9400 8,500

Tue, 03 Feb 2026 25.8000 25.8000 25.6800 25.7840 1,200

Mon, 02 Feb 2026 26.0600 26.0900 26.0600 26.0900 5,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.9500 25.9680 25.9500 25.9680 600

Thu, 29 Jan 2026 26.2010 26.2010 26.2010 26.2010 100

Wed, 28 Jan 2026 26.3900 26.3900 26.3450 26.3450 300

Tue, 27 Jan 2026 26.3600 26.3600 26.3600 26.3600 100

Mon, 26 Jan 2026 26.4100 26.4310 26.4100 26.4310 500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.2900 26.2900 26.2000 26.2440 200

Thu, 22 Jan 2026 26.2300 26.2350 26.1900 26.2350 5,000

Wed, 21 Jan 2026 26.0200 26.0920 25.9700 26.0920 1,000

Tue, 20 Jan 2026 26.0900 26.1600 25.9540 25.9540 600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.4100 26.4100 26.3590 26.3590 1,400

Thu, 15 Jan 2026 26.5200 26.5200 26.5200 26.5200 9,300

Wed, 14 Jan 2026 26.3400 26.4450 26.3400 26.4450 1,300

Tue, 13 Jan 2026 26.5300 26.5300 26.5020 26.5020 300

Mon, 12 Jan 2026 26.5700 26.5880 26.5700 26.5860 1,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.3700 26.5380 26.3700 26.5380 1,400

Thu, 08 Jan 2026 26.3600 26.4300 26.3500 26.4000 3,400

Wed, 07 Jan 2026 26.3000 26.3600 26.2670 26.2670 2,100

Tue, 06 Jan 2026 26.2700 26.3090 26.2000 26.3090 3,500

Mon, 05 Jan 2026 26.1030 26.1030 26.1030 26.1030 100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.7300 25.8400 25.7300 25.7960 600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.8900 25.8900 25.8250 25.8250 3,900

Tue, 30 Dec 2025 26.0000 26.0000 25.9770 25.9770 100

Mon, 29 Dec 2025 25.9300 25.9660 25.9300 25.9660 1,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.0600 26.0600 25.9800 26.0350 78,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.0100 26.0600 26.0100 26.0300 2,100

Tue, 23 Dec 2025 25.8700 25.9490 25.8700 25.9490 300

Mon, 22 Dec 2025 25.8500 25.9500 25.8500 25.9500 300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.7500 25.7700 25.7500 25.7530 300

Thu, 18 Dec 2025 25.6300 25.6300 25.5400 25.5810 600

Wed, 17 Dec 2025 25.4900 25.4900 25.4020 25.4020 200

Tue, 16 Dec 2025 25.6900 25.7100 25.5500 25.6870 1,300

Mon, 15 Dec 2025 25.7600 25.8100 24.4400 25.8100 2,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.9800 25.9800 25.8200 25.8350 300

Thu, 11 Dec 2025 25.9400 26.0380 25.9400 26.0380 900

Wed, 10 Dec 2025 25.8500 26.0150 25.8500 26.0150 1,400

Tue, 09 Dec 2025 25.8380 25.8380 25.8380 25.8380 100

Mon, 08 Dec 2025 25.9300 25.9300 25.7000 25.7960 4,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.8900 26.0100 25.8900 25.9410 2,900

Thu, 04 Dec 2025 25.8700 25.9060 25.8700 25.9060 500

Wed, 03 Dec 2025 25.8700 25.8880 25.8300 25.8880 900

Tue, 02 Dec 2025 25.7700 25.7700 25.6000 25.6000 1,300

Mon, 01 Dec 2025 25.8590 25.9100 25.7840 25.7840 700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.9600 25.9750 25.9600 25.9750 100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.8700 25.9000 25.8490 25.8490 17,700

Tue, 25 Nov 2025 25.4800 25.7200 25.4800 25.6900 6,500

Mon, 24 Nov 2025 25.1900 25.4180 25.1900 25.4180 600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.9800 25.2400 24.9800 24.9800 7,600

Thu, 20 Nov 2025 25.0100 25.0100 24.8900 24.9070 200

Wed, 19 Nov 2025 25.1400 25.2150 25.1400 25.2150 700

Tue, 18 Nov 2025 25.2600 25.2700 25.0300 25.2200 3,500

Mon, 17 Nov 2025 25.4900 25.4900 25.3080 25.3080 600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.2700 25.4600 25.2700 25.4420 300

Thu, 13 Nov 2025 25.7200 25.7200 25.5220 25.5220 400

Wed, 12 Nov 2025 25.7600 25.8300 25.7500 25.8280 21,300

Tue, 11 Nov 2025 25.7900 25.7900 25.7840 25.7840 300

Mon, 10 Nov 2025 25.5900 25.6640 25.5900 25.6640 900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1700 25.3840 25.1700 25.3840 400

Thu, 06 Nov 2025 25.3900 25.4200 25.3900 25.3960 200

Wed, 05 Nov 2025 25.6000 25.6000 25.5840 25.5840 100

Tue, 04 Nov 2025 25.5200 25.5300 25.4200 25.4200 3,500

Mon, 03 Nov 2025 25.6070 25.6070 25.6070 25.6070 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.6900 25.7400 25.6650 25.6650 2,600

Thu, 30 Oct 2025 25.4500 25.4670 25.3730 25.3730 8,400

Wed, 29 Oct 2025 25.5060 25.5060 25.5060 25.5060 100

Tue, 28 Oct 2025 26.0500 26.0500 25.9720 25.9720 200

Mon, 27 Oct 2025 25.9300 25.9550 25.9300 25.9550 2,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8260 25.8400 25.7920 25.7920 1,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.