Honeytree U.S. Equity BEEZ

Open calendar →

Honeytree U.S. Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.4700 · FX 1 USD = 1.288650 SGD · about SGD 43.1311 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.03 → 33.47 · 1.3%
34.33332.89031.447 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.4700 33.4700 33.4700 33.4700 100
33.0080 33.0080 33.0080 33.0080 100
32.9120 32.9120 32.9120 32.9120 100
33.1940 33.1940 33.1940 33.1940 100
33.3340 33.3340 33.3340 33.3340 100
Weekend
Weekend
33.5030 33.5030 33.5030 33.5030 100
33.8200 34.0610 33.8200 34.0610 300
33.3850 33.3850 33.3850 33.3850 100
33.6280 33.6280 33.6280 33.6280 100
33.6800 33.6800 33.6750 33.6750 700
Weekend
Weekend
33.5650 33.5650 33.5650 33.5650 100
33.4660 33.4660 33.4660 33.4660 100
33.1910 33.1910 33.1910 33.1910 100
33.6600 33.6980 33.6600 33.6980 200
33.9530 33.9530 33.9530 33.9530 100
Weekend
Weekend
No trading
33.9300 33.9360 33.9300 33.9360 1,100
33.8480 33.8480 33.8480 33.8480 100
33.8890 33.8890 33.8890 33.8890 100
33.4180 33.4180 33.4180 33.4180 100
Weekend
Weekend
33.4020 33.4020 33.4020 33.4020 100
33.3350 33.3350 33.3350 33.3350 100
32.9350 32.9350 32.9350 32.9350 100
32.4680 32.4680 32.4680 32.4680 100
32.7780 32.7780 32.7780 32.7780 100
Weekend
Weekend
No trading
32.7150 32.7150 32.7150 32.7150 100
32.7280 32.7280 32.7280 32.7280 100
33.3000 33.3000 33.3000 33.3000 100
33.2880 33.2880 33.2880 33.2880 100
Weekend
Weekend
33.0320 33.0320 33.0320 33.0320 300
32.8730 32.8730 32.8730 32.8730 100
32.5790 32.5790 32.5790 32.5790 100
33.0920 33.0920 33.0920 33.0920 100
32.8000 32.8000 32.8000 32.8000 100
Weekend
Weekend
32.8420 32.8420 32.8420 32.8420 100
33.3110 33.3110 33.3110 33.3110 100
33.0370 33.0370 33.0370 33.0370 100
32.9700 33.0810 32.9700 33.0810 100
33.3460 33.3460 33.3460 33.3460 100
Weekend
Weekend
33.1810 33.1810 33.1810 33.1810 100
33.0490 33.0490 33.0490 33.0490 100
32.7040 32.7040 32.7040 32.7040 100
32.7900 32.7900 32.7680 32.7680 2,000
No trading
Weekend
Weekend
32.7270 32.7270 32.7270 32.7270 100
32.4700 32.4970 32.4700 32.4970 100
32.7700 32.8230 32.7400 32.8230 600
32.6700 32.6700 32.5170 32.5170 200
32.8490 32.8490 32.8490 32.8490 100
Weekend
Weekend
32.3530 32.3530 32.3530 32.3530 100
32.5580 32.5580 32.5580 32.5580 100
32.3400 32.3400 32.3400 32.3400 100
32.5870 32.5870 32.5870 32.5870 100
32.6300 32.6900 32.6300 32.6800 500
Weekend
Weekend
32.8420 32.8420 32.8420 32.8420 200
33.1190 33.1190 33.1190 33.1190 100
33.6790 33.6790 33.5600 33.5600 200
33.2100 33.2100 33.2100 33.2100 100
32.8560 32.8560 32.8560 32.8560 100
Weekend
Weekend
32.9840 32.9840 32.9840 32.9840 100
32.9970 32.9970 32.9970 32.9970 100
32.7490 32.7490 32.7490 32.7490 100
32.7030 32.7030 32.7030 32.7030 100
33.1210 33.1210 33.1210 33.1210 100
Weekend
Weekend
33.1100 33.1310 33.1100 33.1310 400
33.0630 33.0630 33.0630 33.0630 100
33.4080 33.4080 33.4080 33.4080 100
33.3850 33.3850 33.3850 33.3850 200
33.5550 33.5550 33.5550 33.5550 100
Weekend
Weekend
33.5230 33.5230 33.5230 33.5230 100
33.3400 33.3400 33.3100 33.3370 600
33.4600 33.4600 33.4470 33.4470 700
33.4800 33.4800 33.4800 33.4800 100
33.2400 33.4610 33.2400 33.4610 700
Weekend
Weekend
32.9000 32.9000 32.9000 32.9000 100
33.1510 33.1510 33.1510 33.1510 100
33.1100 33.1840 33.1100 33.1840 500
32.2950 32.2950 32.2950 32.2950 100
32.4640 32.4640 32.4640 32.4640 100
Weekend
Weekend
No trading
32.4200 32.4200 32.4200 32.4200 100
32.3970 32.3970 32.3970 32.3970 100
32.2230 32.2230 32.2230 32.2230 100
31.6150 31.6150 31.6150 31.6150 100
Weekend
Weekend
31.4470 31.4470 31.4470 31.4470 100
32.1600 32.1600 31.9850 31.9850 2,300
32.4560 32.4560 32.4560 32.4560 100
32.4510 32.4510 32.4510 32.4510 100
32.5090 32.5090 32.5090 32.5090 100
Weekend
Weekend
32.1480 32.1480 32.1480 32.1480 100
32.5000 32.5200 32.5000 32.5010 1,600
32.4530 32.4530 32.4530 32.4530 100
33.1200 33.1200 33.0630 33.0630 300
32.9790 32.9790 32.9790 32.9790 100
Weekend
Weekend
32.5430 32.5430 32.5430 32.5430 100
32.5020 32.5020 32.5020 32.5020 100
33.0800 33.1390 33.0800 33.1390 700
33.1770 33.1770 33.1770 33.1770 100
33.3000 33.6000 33.3000 33.6000 200
Weekend
Weekend
33.4800 33.5280 33.4800 33.5280 400
33.8690 33.8690 33.8690 33.8690 100
34.2400 34.2400 34.1640 34.1640 100
33.8000 34.0470 33.8000 34.0470 200
34.2730 34.2730 34.2730 34.2730 300
Weekend
Weekend
34.3330 34.3330 34.3330 34.3330 100
34.1950 34.1950 34.1950 34.1950 100
34.2400 34.2400 34.0440 34.0440 200
34.0200 34.0200 34.0200 34.0200 200
33.7100 33.7100 33.7100 33.7100 200
Weekend
Weekend
34.1900 34.2150 34.1900 34.2150 700
33.9400 34.0110 33.9400 34.0110 700
34.1380 34.1380 34.1380 34.1380 100
34.0000 34.0000 33.9200 33.9200 400
No trading
Weekend
Weekend
34.2500 34.2500 34.0000 34.0450 300
33.8100 33.9400 33.8100 33.8790 900
33.9400 33.9400 33.8600 33.8860 700
33.9300 33.9300 33.8490 33.8490 72,500
33.9010 33.9010 33.9010 33.9010 100
Weekend
Weekend
33.6300 33.8080 33.6300 33.8080 200
33.3200 33.3200 33.0600 33.0600 400
33.6200 33.6200 33.4950 33.4950 1,700
33.3380 33.3380 33.3380 33.3380 100
33.8670 33.8670 33.8670 33.8670 100
Weekend
Weekend
33.4000 33.4170 33.4000 33.4170 600
33.4100 33.6120 33.4100 33.6120 600
33.9700 33.9700 33.7050 33.7050 300
34.1050 34.1050 34.1000 34.1000 300
34.1950 34.1950 34.1950 34.1950 100
Weekend
Weekend
34.0300 34.0300 34.0300 34.0300 100
34.3000 34.3000 34.2390 34.2390 1,800
34.2900 34.2900 34.1800 34.1800 300
33.7400 33.7400 33.5900 33.5900 1,800
No trading
Weekend
Weekend
34.2400 34.3000 34.2250 34.2250 1,900
34.2180 34.2180 34.2180 34.2180 100
33.9400 34.0140 33.8400 34.0140 300
34.0210 34.0210 34.0210 34.0210 100
34.1500 34.2220 34.1500 34.2220 1,400
Weekend
Weekend
34.2300 34.2360 34.2300 34.2360 2,200
33.8480 33.8480 33.8480 33.8480 100
33.6800 33.6800 33.5530 33.5530 600
33.8800 33.9470 33.8800 33.9470 900
33.5050 33.5050 33.4280 33.4280 200
Weekend
Weekend
32.6900 32.9700 32.6900 32.9200 500
No trading
32.7990 32.7990 32.7990 32.7990 400
33.1250 33.1250 33.1250 33.1250 100
33.2430 33.2430 33.2430 33.2430 200
Weekend
Weekend
33.3600 33.3600 33.3600 33.3600 300
No trading
33.3390 33.3390 33.3390 33.3390 100
33.2480 33.2480 33.2340 33.2340 500
33.3600 33.3790 33.3600 33.3790 100
Weekend
Weekend
33.1040 33.1040 33.1040 33.1040 100
32.9100 32.9670 32.9100 32.9670 400
32.8350 32.8350 32.8350 32.8350 100
33.1400 33.1920 33.1400 33.1920 2,800
33.2200 33.2200 33.2200 33.2200 100
Weekend
Weekend
33.3000 33.3190 33.2300 33.3190 800
33.4400 33.4400 33.4330 33.4330 100
32.8400 32.9820 32.8400 32.9820 2,000
32.7400 32.7400 32.5520 32.5520 1,200
32.7580 32.7580 32.7580 32.7580 100
Weekend
Weekend
33.1100 33.1400 33.0640 33.0640 300
33.0530 33.0530 33.0000 33.0430 800
33.1520 33.1520 33.1520 33.1520 100
32.9070 32.9070 32.8850 32.8850 400
32.9020 32.9020 32.9020 32.9020 100
Weekend
Weekend
33.1580 33.1580 33.1580 33.1580 100
No trading
33.1500 33.1500 33.0550 33.0550 300
33.0860 33.0860 33.0860 33.0860 100
32.6160 32.6160 32.6160 32.6160 100
Weekend
Weekend
32.5730 32.5730 32.5730 32.5730 100
31.8320 31.8320 31.8320 31.8320 100
32.1460 32.1460 32.1460 32.1460 100
32.1160 32.1160 32.1160 32.1160 100
32.2170 32.2170 32.2170 32.2170 100
Weekend
Weekend
32.6180 32.6180 32.6180 32.6180 100
32.8520 32.8520 32.8520 32.8520 100
33.3000 33.3000 33.3000 33.3000 200
33.1770 33.1770 33.1770 33.1770 100
33.1510 33.2190 33.1510 33.2190 500
Weekend
Weekend
32.9770 32.9770 32.9770 32.9770 200
32.7660 32.7660 32.7660 32.7660 100
33.0430 33.0430 33.0430 33.0430 100
32.8840 32.8840 32.8840 32.8840 100
33.0820 33.0820 33.0820 33.0820 100
Weekend
Weekend
33.2180 33.2180 33.2180 33.2180 100
33.2560 33.2560 33.2560 33.2560 100
33.2400 33.2400 33.2400 33.2400 100
33.6530 33.6530 33.6530 33.6530 100
33.7750 33.7750 33.7750 33.7750 100
Weekend
Weekend
33.7500 33.7500 33.7500 33.7500 100
33.6500 33.7750 33.6500 33.7750 800
33.5030 33.5030 33.5030 33.5030 100
33.6240 33.6240 33.6240 33.6240 100
33.3680 33.3680 33.3680 33.3680 100
Weekend
Weekend
33.0520 33.0520 33.0520 33.0520 100
33.0000 33.0000 32.7800 32.7900 1,300
33.0880 33.0880 33.0880 33.0880 200
33.0500 33.1100 33.0500 33.0660 600
32.8410 32.8410 32.8410 32.8410 100
Weekend
Weekend
32.6440 32.6440 32.6440 32.6440 100
33.3400 33.3400 33.1760 33.1760 2,100
33.5550 33.5550 33.5550 33.5550 100
33.4140 33.4140 33.4140 33.4140 100
33.6500 33.7200 33.6500 33.7200 300
Weekend
Weekend
33.7920 33.7920 33.7670 33.7670 100
33.6700 33.6700 33.6560 33.6560 1,400
33.3700 33.6200 33.3700 33.5730 1,000
33.3300 33.4300 33.3300 33.4010 900
33.1900 33.2300 33.1750 33.1750 2,000
Weekend
Weekend
33.1130 33.1130 33.1130 33.1130 300
32.9300 32.9300 32.8750 32.8750 200
33.2700 33.2700 33.0410 33.0410 800
33.2880 33.2880 33.2880 33.2880 100
33.3800 33.5000 33.3800 33.4820 600
Weekend
Weekend
33.4500 33.4590 33.4500 33.4590 300
33.5600 33.5600 33.5030 33.5030 200
33.3150 33.3150 33.3150 33.3150 100
33.2000 33.2450 33.2000 33.2450 100
33.4600 33.4600 33.3600 33.3600 200
Weekend
Weekend
33.5000 33.5000 33.3420 33.3420 200
33.7040 33.7040 33.7040 33.7040 100
33.2100 33.2100 33.0830 33.0830 100
33.2300 33.2450 33.2300 33.2450 300
33.4300 33.5220 33.4000 33.5220 400
Weekend
Weekend
33.5600 33.5600 33.4200 33.4200 100
33.3200 33.4380 33.3200 33.4380 200
33.0400 33.1330 33.0400 33.1330 300
33.0500 33.1900 33.0500 33.1710 400
No trading
Weekend
Weekend
33.5900 33.5900 33.5000 33.5260 700
33.5500 33.6840 33.5200 33.6840 1,600
33.6300 33.6710 33.5800 33.6710 2,000
33.5500 33.5500 33.5340 33.5340 300
33.6200 33.6200 33.5340 33.5340 300
Weekend
Weekend
33.9400 33.9400 33.8200 33.8210 600
33.5300 33.5300 33.3280 33.3280 1,100
33.6500 33.6500 33.6300 33.6460 500
33.6400 33.6400 33.6360 33.6360 400
33.3900 33.3900 33.3390 33.3390 300
Weekend
Weekend
33.3400 33.3400 33.3200 33.3320 200
33.4170 33.4670 33.3810 33.4670 5,100
33.6860 33.6860 33.6860 33.6860 100
33.2960 33.2960 33.2960 33.2960 100
32.9380 32.9610 32.9380 32.9610 300
Weekend
Weekend
33.0350 33.0350 33.0350 33.0350 100
32.8900 32.8900 32.8900 32.8900 200
32.9270 32.9270 32.9270 32.9270 100
32.8130 32.8130 32.8130 32.8130 100
32.8340 32.8340 32.8340 32.8340 100
Weekend
Weekend
32.4040 32.4040 32.4040 32.4040 100
32.7550 32.7550 32.7550 32.7550 100
33.1900 33.1900 33.0190 33.0910 800
32.9770 32.9770 32.9770 32.9770 100
33.2000 33.2000 33.0260 33.0260 400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.