Honeytree U.S. Equity BEEZ

Open calendar →

Honeytree U.S. Equity ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 35.9203 · FX 1 USD = 1.277900 SGD · about SGD 45.9026 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.75 → 35.92 · 6.4%
36.14433.79531.447 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.9203 35.9203 35.9203 35.9203 12
35.9100 36.1440 35.9100 36.1440 200
35.9000 35.9290 35.9000 35.9290 100
35.5990 35.5990 35.5990 35.5990 100
35.1870 35.1870 35.1870 35.1870 100
Weekend
Weekend
35.4100 35.4300 35.2350 35.2350 400
35.4130 35.4130 35.4130 35.4130 100
34.9100 34.9360 34.9100 34.9360 100
34.9770 34.9770 34.9770 34.9770 100
34.9500 34.9500 34.9500 34.9500 100
Weekend
Weekend
34.9050 34.9370 34.8800 34.9370 600
34.6030 34.6030 34.6030 34.6030 100
34.4000 34.4000 34.4000 34.4000 100
34.7600 34.7600 34.6600 34.6740 800
34.5800 34.5800 34.5800 34.5800 100
Weekend
Weekend
34.4790 34.4800 34.3550 34.3550 1,000
34.2590 34.2590 34.2590 34.2590 100
34.1730 34.1730 34.1730 34.1730 100
34.3190 34.3190 34.3190 34.3190 100
34.3560 34.3560 34.3560 34.3560 100
Weekend
Weekend
34.4210 34.4210 34.4210 34.4210 100
34.3600 34.3600 34.3600 34.3600 100
34.4100 34.4300 34.3910 34.3910 300
34.2400 34.3650 34.2400 34.3650 300
34.2740 34.2740 34.2740 34.2740 100
Weekend
Weekend
34.0040 34.0040 34.0040 34.0040 100
33.9040 33.9040 33.9040 33.9040 100
33.9160 33.9160 33.9160 33.9160 100
33.9860 33.9860 33.9860 33.9860 100
34.0400 34.1200 34.0400 34.1020 400
Weekend
Weekend
34.0200 34.0900 34.0200 34.0410 300
33.8000 33.8000 33.6110 33.6110 200
34.0700 34.0700 33.9950 33.9950 300
34.4200 34.4200 34.3580 34.3580 300
No trading
Weekend
Weekend
34.8200 34.8200 34.8180 34.8180 100
34.9130 34.9130 34.9130 34.9130 100
34.5360 34.5360 34.5360 34.5360 100
34.7360 34.7360 34.7360 34.7360 100
35.2870 35.2870 35.2870 35.2870 100
Weekend
Weekend
35.4800 35.4800 35.4800 35.4800 100
35.7360 35.7360 35.7360 35.7360 100
35.6710 35.6710 35.6710 35.6710 100
35.5220 35.5220 35.5220 35.5220 200
35.6510 35.6510 35.5500 35.6150 300
Weekend
Weekend
35.5200 35.5550 35.5200 35.5550 100
35.2700 35.2700 35.2700 35.2700 100
35.3370 35.3370 35.3370 35.3370 100
35.2200 35.2200 35.0480 35.0480 1,000
35.4300 35.4300 35.3110 35.3110 100
Weekend
Weekend
35.4700 35.6400 35.4700 35.6060 200
35.7300 35.7300 35.5000 35.6960 400
35.5550 35.6120 35.5550 35.6120 300
35.6640 35.6640 35.6640 35.6640 100
35.6000 35.6000 35.6000 35.6000 100
Weekend
Weekend
35.6000 35.6280 35.6000 35.6280 200
35.2630 35.2630 35.2630 35.2630 100
35.2600 35.2600 35.2600 35.2600 100
35.2680 35.2680 35.2680 35.2680 100
34.7540 34.7540 34.7540 34.7540 100
Weekend
Weekend
34.4010 34.4010 34.4010 34.4010 100
34.1500 34.3670 34.1500 34.3670 1,000
34.4300 34.4690 34.3500 34.3500 2,700
34.5040 34.5040 34.5040 34.5040 100
33.8200 33.8200 33.8200 33.8200 300
Weekend
Weekend
33.4700 33.4700 33.4700 33.4700 100
33.0080 33.0080 33.0080 33.0080 100
32.9120 32.9120 32.9120 32.9120 100
33.1940 33.1940 33.1940 33.1940 100
33.3340 33.3340 33.3340 33.3340 100
Weekend
Weekend
33.5030 33.5030 33.5030 33.5030 100
33.8200 34.0610 33.8200 34.0610 300
33.3850 33.3850 33.3850 33.3850 100
33.6280 33.6280 33.6280 33.6280 100
33.6800 33.6800 33.6750 33.6750 700
Weekend
Weekend
33.5650 33.5650 33.5650 33.5650 100
33.4660 33.4660 33.4660 33.4660 100
33.1910 33.1910 33.1910 33.1910 100
33.6600 33.6980 33.6600 33.6980 200
33.9530 33.9530 33.9530 33.9530 100
Weekend
Weekend
No trading
33.9300 33.9360 33.9300 33.9360 1,100
33.8480 33.8480 33.8480 33.8480 100
33.8890 33.8890 33.8890 33.8890 100
33.4180 33.4180 33.4180 33.4180 100
Weekend
Weekend
33.4020 33.4020 33.4020 33.4020 100
33.3350 33.3350 33.3350 33.3350 100
32.9350 32.9350 32.9350 32.9350 100
32.4680 32.4680 32.4680 32.4680 100
32.7780 32.7780 32.7780 32.7780 100
Weekend
Weekend
No trading
32.7150 32.7150 32.7150 32.7150 100
32.7280 32.7280 32.7280 32.7280 100
33.3000 33.3000 33.3000 33.3000 100
33.2880 33.2880 33.2880 33.2880 100
Weekend
Weekend
33.0320 33.0320 33.0320 33.0320 300
32.8730 32.8730 32.8730 32.8730 100
32.5790 32.5790 32.5790 32.5790 100
33.0920 33.0920 33.0920 33.0920 100
32.8000 32.8000 32.8000 32.8000 100
Weekend
Weekend
32.8420 32.8420 32.8420 32.8420 100
33.3110 33.3110 33.3110 33.3110 100
33.0370 33.0370 33.0370 33.0370 100
32.9700 33.0810 32.9700 33.0810 100
33.3460 33.3460 33.3460 33.3460 100
Weekend
Weekend
33.1810 33.1810 33.1810 33.1810 100
33.0490 33.0490 33.0490 33.0490 100
32.7040 32.7040 32.7040 32.7040 100
32.7900 32.7900 32.7680 32.7680 2,000
No trading
Weekend
Weekend
32.7270 32.7270 32.7270 32.7270 100
32.4700 32.4970 32.4700 32.4970 100
32.7700 32.8230 32.7400 32.8230 600
32.6700 32.6700 32.5170 32.5170 200
32.8490 32.8490 32.8490 32.8490 100
Weekend
Weekend
32.3530 32.3530 32.3530 32.3530 100
32.5580 32.5580 32.5580 32.5580 100
32.3400 32.3400 32.3400 32.3400 100
32.5870 32.5870 32.5870 32.5870 100
32.6300 32.6900 32.6300 32.6800 500
Weekend
Weekend
32.8420 32.8420 32.8420 32.8420 200
33.1190 33.1190 33.1190 33.1190 100
33.6790 33.6790 33.5600 33.5600 200
33.2100 33.2100 33.2100 33.2100 100
32.8560 32.8560 32.8560 32.8560 100
Weekend
Weekend
32.9840 32.9840 32.9840 32.9840 100
32.9970 32.9970 32.9970 32.9970 100
32.7490 32.7490 32.7490 32.7490 100
32.7030 32.7030 32.7030 32.7030 100
33.1210 33.1210 33.1210 33.1210 100
Weekend
Weekend
33.1100 33.1310 33.1100 33.1310 400
33.0630 33.0630 33.0630 33.0630 100
33.4080 33.4080 33.4080 33.4080 100
33.3850 33.3850 33.3850 33.3850 200
33.5550 33.5550 33.5550 33.5550 100
Weekend
Weekend
33.5230 33.5230 33.5230 33.5230 100
33.3400 33.3400 33.3100 33.3370 600
33.4600 33.4600 33.4470 33.4470 700
33.4800 33.4800 33.4800 33.4800 100
33.2400 33.4610 33.2400 33.4610 700
Weekend
Weekend
32.9000 32.9000 32.9000 32.9000 100
33.1510 33.1510 33.1510 33.1510 100
33.1100 33.1840 33.1100 33.1840 500
32.2950 32.2950 32.2950 32.2950 100
32.4640 32.4640 32.4640 32.4640 100
Weekend
Weekend
No trading
32.4200 32.4200 32.4200 32.4200 100
32.3970 32.3970 32.3970 32.3970 100
32.2230 32.2230 32.2230 32.2230 100
31.6150 31.6150 31.6150 31.6150 100
Weekend
Weekend
31.4470 31.4470 31.4470 31.4470 100
32.1600 32.1600 31.9850 31.9850 2,300
32.4560 32.4560 32.4560 32.4560 100
32.4510 32.4510 32.4510 32.4510 100
32.5090 32.5090 32.5090 32.5090 100
Weekend
Weekend
32.1480 32.1480 32.1480 32.1480 100
32.5000 32.5200 32.5000 32.5010 1,600
32.4530 32.4530 32.4530 32.4530 100
33.1200 33.1200 33.0630 33.0630 300
32.9790 32.9790 32.9790 32.9790 100
Weekend
Weekend
32.5430 32.5430 32.5430 32.5430 100
32.5020 32.5020 32.5020 32.5020 100
33.0800 33.1390 33.0800 33.1390 700
33.1770 33.1770 33.1770 33.1770 100
33.3000 33.6000 33.3000 33.6000 200
Weekend
Weekend
33.4800 33.5280 33.4800 33.5280 400
33.8690 33.8690 33.8690 33.8690 100
34.2400 34.2400 34.1640 34.1640 100
33.8000 34.0470 33.8000 34.0470 200
34.2730 34.2730 34.2730 34.2730 300
Weekend
Weekend
34.3330 34.3330 34.3330 34.3330 100
34.1950 34.1950 34.1950 34.1950 100
34.2400 34.2400 34.0440 34.0440 200
34.0200 34.0200 34.0200 34.0200 200
33.7100 33.7100 33.7100 33.7100 200
Weekend
Weekend
34.1900 34.2150 34.1900 34.2150 700
33.9400 34.0110 33.9400 34.0110 700
34.1380 34.1380 34.1380 34.1380 100
34.0000 34.0000 33.9200 33.9200 400
No trading
Weekend
Weekend
34.2500 34.2500 34.0000 34.0450 300
33.8100 33.9400 33.8100 33.8790 900
33.9400 33.9400 33.8600 33.8860 700
33.9300 33.9300 33.8490 33.8490 72,500
33.9010 33.9010 33.9010 33.9010 100
Weekend
Weekend
33.6300 33.8080 33.6300 33.8080 200
33.3200 33.3200 33.0600 33.0600 400
33.6200 33.6200 33.4950 33.4950 1,700
33.3380 33.3380 33.3380 33.3380 100
33.8670 33.8670 33.8670 33.8670 100
Weekend
Weekend
33.4000 33.4170 33.4000 33.4170 600
33.4100 33.6120 33.4100 33.6120 600
33.9700 33.9700 33.7050 33.7050 300
34.1050 34.1050 34.1000 34.1000 300
34.1950 34.1950 34.1950 34.1950 100
Weekend
Weekend
34.0300 34.0300 34.0300 34.0300 100
34.3000 34.3000 34.2390 34.2390 1,800
34.2900 34.2900 34.1800 34.1800 300
33.7400 33.7400 33.5900 33.5900 1,800
No trading
Weekend
Weekend
34.2400 34.3000 34.2250 34.2250 1,900
34.2180 34.2180 34.2180 34.2180 100
33.9400 34.0140 33.8400 34.0140 300
34.0210 34.0210 34.0210 34.0210 100
34.1500 34.2220 34.1500 34.2220 1,400
Weekend
Weekend
34.2300 34.2360 34.2300 34.2360 2,200
33.8480 33.8480 33.8480 33.8480 100
33.6800 33.6800 33.5530 33.5530 600
33.8800 33.9470 33.8800 33.9470 900
33.5050 33.5050 33.4280 33.4280 200
Weekend
Weekend
32.6900 32.9700 32.6900 32.9200 500
No trading
32.7990 32.7990 32.7990 32.7990 400
33.1250 33.1250 33.1250 33.1250 100
33.2430 33.2430 33.2430 33.2430 200
Weekend
Weekend
33.3600 33.3600 33.3600 33.3600 300
No trading
33.3390 33.3390 33.3390 33.3390 100
33.2480 33.2480 33.2340 33.2340 500
33.3600 33.3790 33.3600 33.3790 100
Weekend
Weekend
33.1040 33.1040 33.1040 33.1040 100
32.9100 32.9670 32.9100 32.9670 400
32.8350 32.8350 32.8350 32.8350 100
33.1400 33.1920 33.1400 33.1920 2,800
33.2200 33.2200 33.2200 33.2200 100
Weekend
Weekend
33.3000 33.3190 33.2300 33.3190 800
33.4400 33.4400 33.4330 33.4330 100
32.8400 32.9820 32.8400 32.9820 2,000
32.7400 32.7400 32.5520 32.5520 1,200
32.7580 32.7580 32.7580 32.7580 100
Weekend
Weekend
33.1100 33.1400 33.0640 33.0640 300
33.0530 33.0530 33.0000 33.0430 800
33.1520 33.1520 33.1520 33.1520 100
32.9070 32.9070 32.8850 32.8850 400
32.9020 32.9020 32.9020 32.9020 100
Weekend
Weekend
33.1580 33.1580 33.1580 33.1580 100
No trading
33.1500 33.1500 33.0550 33.0550 300
33.0860 33.0860 33.0860 33.0860 100
32.6160 32.6160 32.6160 32.6160 100
Weekend
Weekend
32.5730 32.5730 32.5730 32.5730 100
31.8320 31.8320 31.8320 31.8320 100
32.1460 32.1460 32.1460 32.1460 100
32.1160 32.1160 32.1160 32.1160 100
32.2170 32.2170 32.2170 32.2170 100
Weekend
Weekend
32.6180 32.6180 32.6180 32.6180 100
32.8520 32.8520 32.8520 32.8520 100
33.3000 33.3000 33.3000 33.3000 200
33.1770 33.1770 33.1770 33.1770 100
33.1510 33.2190 33.1510 33.2190 500
Weekend
Weekend
32.9770 32.9770 32.9770 32.9770 200
32.7660 32.7660 32.7660 32.7660 100
33.0430 33.0430 33.0430 33.0430 100
32.8840 32.8840 32.8840 32.8840 100
33.0820 33.0820 33.0820 33.0820 100
Weekend
Weekend
33.2180 33.2180 33.2180 33.2180 100
33.2560 33.2560 33.2560 33.2560 100
33.2400 33.2400 33.2400 33.2400 100
33.6530 33.6530 33.6530 33.6530 100
33.7750 33.7750 33.7750 33.7750 100
Weekend
Weekend
33.7500 33.7500 33.7500 33.7500 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.