Leverage Shares 2x Long BE Daily BEG

Open calendar →

Leverage Shares 2x Long BE Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 22.7400 · FX 1 USD = 1.277900 SGD · about SGD 29.0594 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.31 → 22.74 · 58.9%
118.79064.83810.886 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.3100 26.0375 21.5572 22.7400 1,436,720
32.1900 33.0320 27.3000 29.4500 932,700
34.6500 36.4250 33.1510 35.7250 350,600
30.1500 33.0200 28.5000 31.1260 260,700
34.4100 34.4100 31.7000 32.1280 249,400
Weekend
Weekend
33.9900 34.5000 30.1800 30.9360 210,900
31.5800 36.5000 29.0000 35.5980 394,400
42.8200 42.8200 35.1500 36.4900 415,600
40.0800 44.5700 39.3300 44.4140 212,500
48.9000 48.9000 42.5000 44.2210 294,000
Weekend
Weekend
49.5500 50.8000 47.4900 50.4450 275,600
52.2600 53.6100 45.1400 48.0600 464,100
53.3200 56.9700 52.9500 55.1390 210,400
56.3100 58.7100 53.2000 56.9700 196,700
54.2500 55.4940 52.0000 53.6240 109,600
Weekend
Weekend
52.7600 57.5100 52.6000 54.4300 362,100
53.4700 53.6000 48.8500 50.3300 289,800
57.7800 59.0000 50.2000 50.3900 251,400
49.4700 59.5000 48.9000 55.5970 633,500
53.1000 54.0950 44.5600 46.0800 463,300
Weekend
Weekend
49.2200 57.2000 47.2000 55.7500 448,000
44.4400 48.9350 42.5000 48.0800 483,700
51.9800 53.8400 50.0000 51.1630 161,600
50.7700 54.3600 49.0000 51.8580 228,400
49.4700 53.5920 47.6700 50.5900 325,500
Weekend
Weekend
54.6600 54.6600 47.8300 48.0200 249,600
54.7000 56.0950 51.8700 53.1800 236,600
49.0000 51.4250 46.8200 50.0500 188,900
46.1500 49.6700 45.3350 46.0230 156,200
44.6600 46.7400 42.4300 45.2800 585,500
Weekend
Weekend
49.8500 52.7500 49.0000 52.1940 435,700
46.5000 50.7350 45.7500 45.8700 366,000
51.4900 54.5190 49.7800 50.0300 391,400
49.9800 55.5600 49.0000 53.3100 755,900
No trading
Weekend
Weekend
39.0800 44.8500 39.0000 44.7800 478,800
34.1300 39.8400 31.8700 38.8500 382,300
31.2900 33.4500 29.5700 33.4500 141,100
29.0500 32.4300 27.6800 32.4300 217,600
30.9700 30.9700 29.2200 30.1400 237,700
Weekend
Weekend
32.8600 35.2200 31.0700 31.6300 226,500
36.9600 36.9600 33.0150 34.0600 378,000
32.4500 36.8200 32.1250 33.7600 379,700
32.7700 34.0000 31.0470 33.8000 517,800
26.3600 31.5000 24.8460 29.9000 435,100
Weekend
Weekend
30.3100 30.9490 27.3200 29.2200 239,900
29.8000 30.7000 27.8900 29.5900 146,000
32.4000 32.4600 28.7500 30.5300 291,100
35.4150 36.0100 30.2800 31.5400 478,900
41.9250 43.2550 38.1200 39.3550 269,900
Weekend
Weekend
38.8400 44.9200 37.7750 38.5770 188,700
41.1000 46.7000 40.0000 41.0800 257,800
40.6000 44.7550 39.2100 40.9200 262,900
33.9600 35.1100 32.8240 33.1400 100,100
36.2400 36.2400 32.6700 32.8740 158,800
Weekend
Weekend
43.1200 43.1200 33.3300 35.7900 367,200
36.6900 46.0400 35.1600 38.8780 261,900
37.4600 43.4000 37.4600 40.9440 272,400
37.6900 41.6000 35.9300 38.9500 525,900
29.0300 37.6000 27.7300 35.7900 493,000
Weekend
Weekend
39.9900 41.0000 31.7590 32.0000 945,800
26.3000 34.4000 26.3000 32.2400 1,411,500
26.2900 26.8500 19.4800 21.2900 1,629,300
24.6300 24.6600 19.2100 22.0100 1,026,500
28.9500 31.1700 25.0000 28.5700 424,200
Weekend
Weekend
37.7050 37.7050 26.8310 27.5100 245,500
37.8500 43.5400 37.8500 39.1460 194,800
38.9100 43.8800 38.9100 39.9480 128,400
37.9900 43.8400 36.8800 42.5700 324,800
39.3600 41.0500 32.3400 33.1000 322,000
Weekend
Weekend
34.2300 42.5430 32.4300 38.9800 253,600
45.0600 45.7550 35.9200 36.8450 210,300
52.4500 52.4600 40.9000 50.2600 203,000
52.2700 55.6700 48.4900 52.0000 177,700
47.3700 53.6800 46.4100 47.8660 156,900
Weekend
Weekend
56.5300 56.5300 46.2800 53.0100 341,200
67.0000 67.0000 57.1000 58.4600 210,300
61.4000 64.9600 48.6160 57.2400 462,600
70.0000 75.6000 61.3900 64.9300 310,000
72.0000 83.0000 70.0000 78.3200 125,100
Weekend
Weekend
No trading
80.7100 86.1200 59.6500 66.3300 208,600
78.4400 93.5800 75.1000 76.3340 182,900
72.2200 86.7500 72.2200 83.6200 256,400
68.3900 74.0000 63.5100 70.2600 149,500
Weekend
Weekend
85.0000 85.0700 56.9800 61.2540 274,700
118.5700 119.9900 88.0000 93.6190 88,000
105.8900 117.0000 98.3700 103.7640 74,500
92.9100 107.4400 90.1650 102.5600 85,400
108.7500 121.2500 108.7500 118.7900 89,500
Weekend
Weekend
No trading
90.6900 108.0000 90.0000 107.4700 148,100
82.2800 88.3700 80.1700 82.6050 71,000
76.5200 89.4000 76.4700 80.6950 117,900
76.2500 79.7600 74.5600 76.4900 85,600
Weekend
Weekend
63.0300 73.3700 63.0300 69.1760 91,300
60.0400 65.0300 56.1400 63.1600 111,700
63.0600 69.0700 54.3800 56.8840 87,600
71.5700 81.0900 61.0000 70.0000 156,200
70.8100 70.8100 65.0800 66.8600 92,400
Weekend
Weekend
81.9800 82.0000 65.6450 72.4400 88,800
80.8700 92.0400 78.5100 89.5000 79,300
93.9100 93.9100 85.0000 88.1500 66,900
85.7200 98.6000 84.3000 97.2700 153,900
80.7500 88.7500 78.6900 80.6000 102,000
Weekend
Weekend
84.3400 88.0120 77.1300 87.3300 112,500
93.8200 100.2100 88.7900 91.1600 80,000
98.7900 98.9500 88.5000 93.2730 58,200
107.7100 108.1200 97.5000 98.3100 115,700
No trading
Weekend
Weekend
110.9700 111.5800 98.0200 98.6180 148,300
89.7000 108.8800 89.7000 102.1420 171,900
80.3500 92.3800 76.4500 86.6810 159,700
68.4500 78.7700 63.8900 74.5800 120,100
85.2900 85.2900 67.8000 73.5160 94,100
Weekend
Weekend
90.0000 92.3700 83.8900 85.1090 81,600
94.2700 106.1400 90.0000 102.3800 133,000
91.6400 98.5290 82.1700 94.6500 84,500
85.4700 92.9200 77.8600 87.9600 59,000
80.1700 97.2050 80.1700 91.6100 131,600
Weekend
Weekend
83.9100 84.9910 70.0000 76.9660 159,400
90.7400 90.7400 74.0900 75.7080 86,800
102.5400 102.5400 90.6600 92.6400 64,600
99.4500 101.6750 94.1200 99.2870 63,500
100.1600 103.4000 88.0000 95.0160 64,000
Weekend
Weekend
92.8800 96.8800 86.5100 96.8800 72,700
100.7800 100.7800 77.4700 91.2460 121,000
90.1800 96.2300 84.0700 95.5400 155,600
63.4700 69.2000 56.0150 62.9300 81,800
64.6600 68.8200 61.5300 66.4610 59,200
Weekend
Weekend
69.8700 70.0250 64.6440 64.6440 51,500
64.3100 70.1040 64.0100 68.4810 61,100
63.6900 66.7400 62.1100 63.7540 52,300
59.5000 66.0500 59.0900 59.0960 106,500
53.8100 58.9600 50.1500 57.7370 74,800
Weekend
Weekend
57.0100 57.0100 49.1000 52.2900 65,900
55.0900 55.1700 49.6920 53.3530 26,800
58.9900 64.2200 54.3800 55.3580 69,900
51.5000 58.6400 49.2400 58.1280 115,400
34.2000 39.7800 34.2000 39.7200 65,400
Weekend
Weekend
34.2700 37.0000 33.3500 35.0090 35,400
28.1900 33.7260 28.1900 32.4860 83,500
28.9000 31.2000 27.1300 27.6020 49,700
23.4100 24.9100 22.4300 23.8450 51,300
25.0170 25.0170 23.4050 23.4050 5,000
Weekend
Weekend
No trading
19.3800 24.2800 19.3800 23.6800 28,900
24.3000 25.7700 22.7000 22.7740 25,500
20.0750 23.7000 19.7000 23.6520 66,600
23.5900 23.5900 17.7700 18.7860 37,400
Weekend
Weekend
22.9300 24.2000 22.4500 23.7490 27,800
28.2900 29.5400 23.1000 23.7180 65,900
28.9000 31.5600 28.8700 30.4430 25,400
27.0000 29.2400 25.5700 28.8660 46,500
32.0500 33.5120 27.1000 27.3010 104,800
Weekend
Weekend
39.0000 39.4400 29.7800 30.5360 82,800
31.8700 38.8200 30.7020 38.5400 72,600
35.2600 37.2000 34.0100 34.1670 55,400
32.9900 36.0400 32.7350 35.5940 68,300
36.2500 36.5000 31.3100 33.1090 87,000
Weekend
Weekend
36.6400 37.0000 32.1200 33.2790 70,500
34.3400 38.2200 33.9300 34.5600 80,100
35.0000 37.3500 34.4500 35.3500 38,700
33.0000 35.3800 32.6100 33.0400 50,800
25.7100 32.9900 25.2200 32.4300 53,800
Weekend
Weekend
33.5400 35.1000 25.5900 26.1420 97,500
36.8170 40.1060 33.8200 37.4350 64,900
36.0000 39.9700 33.6800 39.8700 47,400
35.4700 37.0100 32.3740 34.7000 79,200
35.5400 41.6600 33.5000 40.9400 61,900
Weekend
Weekend
39.5000 41.7800 34.7860 36.2590 52,200
45.0300 45.0300 38.2600 42.9200 55,700
44.4000 49.0900 43.0000 46.0900 55,100
37.0200 45.0400 36.6250 41.8900 62,800
33.1300 39.3000 32.8200 39.1000 47,700
Weekend
Weekend
37.6500 37.8100 31.6800 33.2500 51,900
36.6900 39.1600 34.8500 38.7200 31,700
32.9200 38.3900 32.9200 38.1100 51,700
28.2700 32.8000 26.9350 32.7500 39,000
No trading
Weekend
Weekend
27.7000 32.3300 26.4600 30.4500 123,400
38.0500 38.6700 29.0000 29.8830 154,800
37.7100 40.4200 29.9650 38.3700 61,400
37.9100 39.3300 32.6300 35.0240 22,500
34.2500 38.7500 32.0000 38.7500 36,000
Weekend
Weekend
37.5100 37.5100 29.0000 32.9900 67,800
31.5110 35.1600 28.0000 29.6500 37,500
47.2200 47.2200 28.0300 34.7910 43,300
44.9000 50.6050 42.2700 46.7850 36,100
38.1500 41.5890 36.4600 40.1900 19,500
Weekend
Weekend
39.4900 43.0100 35.9050 38.4100 21,300
43.6300 45.2500 36.4450 40.7530 45,200
41.7680 46.7740 41.7680 45.6850 51,400
34.3400 39.6400 31.1700 38.6840 41,500
34.7900 36.7500 32.2980 32.6450 14,400
Weekend
Weekend
35.5300 36.9400 32.0100 35.5680 10,500
40.6600 40.6600 34.4290 35.9860 13,100
40.2700 41.0000 35.5600 38.3360 12,600
35.5800 40.7450 35.3700 38.8210 23,600
No trading
Weekend
Weekend
35.3000 38.2800 35.3000 37.9420 12,700
32.9700 34.3500 31.6280 33.1790 11,600
31.2500 31.9700 29.1600 30.4420 23,200
34.1000 36.2900 31.8100 33.5910 15,700
29.7000 32.5200 29.5770 32.0450 9,900
Weekend
Weekend
26.1800 31.4780 26.0000 30.8710 25,700
25.2100 27.6900 23.8400 25.7740 32,000
19.9200 22.0000 19.6300 20.4220 8,000
19.6500 19.6500 17.2500 18.8900 4,900
18.9600 20.1100 18.1210 18.9970 31,200
Weekend
Weekend
14.2900 17.2400 14.2900 17.1110 8,200
No trading
13.6500 13.8700 13.2000 13.5150 1,100
14.7700 14.7700 13.0500 13.6540 4,200
13.5300 14.0600 13.5300 13.9900 5,600
Weekend
Weekend
14.5420 15.0300 14.1900 14.6360 3,200
No trading
15.0200 15.2720 14.9800 15.2720 1,200
15.1000 15.3400 14.2300 15.1280 15,800
15.9800 15.9800 14.6800 15.2970 20,000
Weekend
Weekend
12.6790 14.9100 12.6790 14.2370 50,100
12.7400 12.8700 11.7200 11.7200 7,700
14.5800 14.9400 10.8860 10.8860 26,800
13.2800 14.3090 13.2800 14.3090 2,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.