Bel Fuse Inc. - Class B BELFB

Open calendar →

Bel Fuse Inc. - Class B Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 272.8000 · FX 1 USD = 1.289800 SGD · about SGD 351.8575 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 126.75 → 272.80 · 115.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 285.9300 287.7500 272.8000 272.8000 273,500

Thu, 23 Jul 2026 281.8500 291.4300 280.4500 285.9200 141,300

Wed, 22 Jul 2026 275.1200 286.6800 275.1200 282.0600 256,200

Tue, 21 Jul 2026 275.3700 284.1900 269.5400 281.5100 155,700

Mon, 20 Jul 2026 274.4400 278.1600 265.1700 266.1100 214,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 265.3100 277.7300 257.7500 270.5600 259,200

Thu, 16 Jul 2026 269.6900 271.8900 260.9500 266.8000 412,700

Wed, 15 Jul 2026 276.7800 282.0000 263.6600 275.0000 241,400

Tue, 14 Jul 2026 272.8100 280.9400 269.2100 279.3900 349,300

Mon, 13 Jul 2026 272.1700 279.8700 260.5800 263.2600 181,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 266.4600 274.0200 265.4400 272.5800 226,100

Thu, 09 Jul 2026 267.3200 274.9400 265.1900 267.6900 194,600

Wed, 08 Jul 2026 251.4800 259.8900 249.5400 258.6700 205,700

Tue, 07 Jul 2026 270.0600 277.2600 248.2800 251.5300 431,300

Mon, 06 Jul 2026 267.2600 288.1300 267.2600 277.4500 459,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 22 · 8-K After-hours · 16:37 ET FORM 8-K ↗

Thu, 02 Jul 2026 317.9800 317.9800 265.3300 266.9400 494,600

Wed, 01 Jul 2026 327.5400 328.8000 312.5200 318.0600 321,800

Tue, 30 Jun 2026 312.2400 335.2900 310.1100 333.0400 523,000

Mon, 29 Jun 2026 309.5900 316.9300 298.5700 315.6500 427,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 308.0400 314.6500 295.3600 310.6400 926,900

Thu, 25 Jun 2026 302.1300 310.8500 298.3100 310.3200 216,800

Wed, 24 Jun 2026 290.6100 301.1300 284.3300 294.1500 323,800

Tue, 23 Jun 2026 293.9800 302.0800 282.1500 288.6400 366,800

Mon, 22 Jun 2026 301.1200 305.1000 296.3900 304.3300 237,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 307.4300 311.6700 293.0500 296.3900 245,200

Wed, 17 Jun 2026 295.0000 306.1600 289.8900 299.8400 230,800

Tue, 16 Jun 2026 302.8600 305.1500 291.9400 293.2200 214,800

Mon, 15 Jun 2026 300.0700 304.2900 292.3500 302.1500 198,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 297.0000 304.3900 292.6000 293.8700 196,900

Thu, 11 Jun 2026 282.0000 297.6700 276.3800 296.5500 262,300

Wed, 10 Jun 2026 279.6900 290.2900 273.5400 276.9500 333,100

Tue, 09 Jun 2026 283.7900 291.8000 260.4300 276.0400 314,900

Mon, 08 Jun 2026 269.4300 280.0100 265.3200 279.1300 352,100

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 271.6700 277.7400 259.1700 262.5600 192,400

Thu, 04 Jun 2026 275.8900 280.3600 269.0000 276.5400 187,300

Wed, 03 Jun 2026 269.4400 283.2300 266.6700 280.0900 288,400

Tue, 02 Jun 2026 270.2700 278.8000 266.2600 269.2200 250,300

Mon, 01 Jun 2026 270.5500 277.2600 269.0000 269.8600 366,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 277.0500 278.9000 263.0800 274.5200 342,500

Thu, 28 May 2026 21 · 8-K After market open · 14:24 ET FORM 8-K ↗

Thu, 28 May 2026 280.1700 287.3800 273.5900 276.9600 258,800

Wed, 27 May 2026 279.8800 282.2000 269.7000 280.1300 271,700

Tue, 26 May 2026 277.2900 282.2800 267.6000 276.2500 193,800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 260.8100 270.8600 254.8600 270.0100 360,600

Thu, 21 May 2026 250.8100 260.4600 250.7300 260.4000 308,500

Wed, 20 May 2026 254.7700 259.1200 249.9000 254.7500 211,900

Tue, 19 May 2026 253.5100 263.4000 247.0200 249.7100 338,500

Mon, 18 May 2026 261.8800 267.2000 252.5200 258.2800 593,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 260.0300 264.7700 254.1000 256.7200 590,500

Thu, 14 May 2026 20 · 424B5 After-hours · 16:45 ET PROSPECTUS SUPPLEMENT ↗ Thu, 14 May 2026 19 · 8-K After-hours · 16:43 ET CURRENT REPORT ↗

Thu, 14 May 2026 268.6200 271.9600 260.2700 268.7300 1,064,800

Wed, 13 May 2026 282.8000 286.4500 263.5000 266.9200 421,800

Wed, 13 May 2026 18 · 424B5 Next filing day · accepted 12 May, 21:57 ET PROSPECTUS SUPPLEMENT ↗ Tue, 12 May 2026 17 · 8-K After market open · 14:25 ET FORM 8-K ↗ Tue, 12 May 2026 16 · S-3ASR After-hours · 17:09 ET REGISTRATION STATEMENT ↗

Tue, 12 May 2026 297.8100 302.8300 290.5200 298.2200 303,800

Mon, 11 May 2026 300.3800 308.2700 295.9000 302.7300 139,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 294.5200 301.8700 291.3200 297.9800 155,800

Thu, 07 May 2026 290.8800 291.6300 279.5700 290.4600 198,000

Wed, 06 May 2026 305.2900 307.0000 285.0000 286.8900 293,700

Tue, 05 May 2026 15 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗

Tue, 05 May 2026 292.3500 303.9800 287.8000 297.1700 132,400

Mon, 04 May 2026 284.6300 293.1000 282.0700 286.6900 227,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 277.9800 291.7700 274.0600 283.6000 229,700

Thu, 30 Apr 2026 254.4900 276.9500 245.0100 275.8400 362,700

Wed, 29 Apr 2026 14 · 8-K After-hours · 16:22 ET FORM 8-K ↗

Wed, 29 Apr 2026 250.6100 261.8000 248.7900 258.2600 241,400

Tue, 28 Apr 2026 248.0000 254.1000 241.1400 249.8200 115,400

Mon, 27 Apr 2026 277.5500 277.5500 244.9800 250.9600 241,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 270.1300 278.4200 262.3700 276.6500 126,300

Thu, 23 Apr 2026 263.3700 275.4900 263.3700 268.3100 246,700

Wed, 22 Apr 2026 260.4800 263.3000 253.6300 262.6800 152,400

Tue, 21 Apr 2026 254.7300 261.3600 253.3500 257.4100 162,800

Mon, 20 Apr 2026 254.2500 259.3200 250.0900 254.3800 158,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 13 · DEFA14A After market open · 15:29 ET FORM DEFA14A ↗

Fri, 17 Apr 2026 246.5100 255.8900 244.2100 254.2500 149,500

Thu, 16 Apr 2026 236.4400 242.3200 233.8100 241.4900 149,000

Wed, 15 Apr 2026 236.1600 237.6000 231.3200 236.0400 90,500

Tue, 14 Apr 2026 240.5900 240.8100 233.1800 237.3400 128,800

Mon, 13 Apr 2026 233.2200 239.1200 233.2200 237.9300 142,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 12 · DEFA14A After market open · 14:53 ET FORM DEFA14A ↗ Fri, 10 Apr 2026 11 · DEF 14A After market open · 14:49 ET FORM DEF 14A ↗

Fri, 10 Apr 2026 235.8600 240.1600 231.8500 235.7300 182,000

Thu, 09 Apr 2026 226.2700 236.8600 226.0600 235.0000 223,600

Wed, 08 Apr 2026 224.7900 229.0200 222.0900 228.2900 261,800

Tue, 07 Apr 2026 202.9600 211.3600 202.9600 210.3200 169,600

Mon, 06 Apr 2026 10 · 8-K After-hours · 17:08 ET FORM 8-K ↗

Mon, 06 Apr 2026 204.6500 208.9000 201.2200 206.9000 293,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 195.3200 207.1400 194.9500 204.6500 239,000

Wed, 01 Apr 2026 202.2200 207.3500 201.7100 203.0400 254,100

Tue, 31 Mar 2026 201.7900 204.0000 189.3600 197.9800 257,900

Mon, 30 Mar 2026 207.7900 207.7900 192.8000 197.8300 220,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 202.5400 206.7800 200.1600 203.5300 222,900

Thu, 26 Mar 2026 216.9200 216.9200 202.7400 204.1100 269,900

Wed, 25 Mar 2026 223.7100 226.7900 218.1100 220.7700 122,600

Tue, 24 Mar 2026 211.0000 225.0600 211.0000 222.0400 137,300

Mon, 23 Mar 2026 209.8000 220.1800 209.8000 214.9800 189,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 214.4200 215.5900 202.9100 204.0900 243,700

Thu, 19 Mar 2026 205.6200 217.4300 200.0100 214.9500 201,600

Wed, 18 Mar 2026 209.8400 211.4800 199.3500 205.7400 242,900

Tue, 17 Mar 2026 204.9500 211.9700 204.2300 209.5200 159,100

Mon, 16 Mar 2026 201.5300 205.6800 199.7000 205.1100 178,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 198.1100 205.2700 193.0000 197.6500 143,600

Thu, 12 Mar 2026 195.2200 199.3600 192.9800 195.1800 180,600

Wed, 11 Mar 2026 196.6600 201.5800 195.4400 200.8800 123,100

Tue, 10 Mar 2026 190.6100 203.9200 190.6100 198.5000 114,800

Mon, 09 Mar 2026 189.1400 192.1700 183.5700 191.8100 170,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 195.0000 198.8900 190.9400 191.8700 178,900

Thu, 05 Mar 2026 209.0900 212.4600 200.3300 202.5800 181,100

Wed, 04 Mar 2026 217.8500 219.1000 210.1200 213.8000 111,400

Tue, 03 Mar 2026 214.5100 219.3300 208.2400 213.6500 127,900

Mon, 02 Mar 2026 224.9100 228.6500 219.3200 222.4500 175,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 227.8300 233.0000 226.0200 229.7100 127,700

Thu, 26 Feb 2026 234.3500 240.0000 220.5400 232.1200 146,100

Wed, 25 Feb 2026 237.5600 238.3100 233.6200 234.6700 125,300

Tue, 24 Feb 2026 9 · 8-K/A After-hours · 16:47 ET FORM 8-K/A ↗ Tue, 24 Feb 2026 8 · 10-K After-hours · 16:42 ET FORM 10-K ↗

Tue, 24 Feb 2026 232.3700 240.6200 231.6000 234.4000 123,000

Mon, 23 Feb 2026 236.9400 240.0100 229.0100 231.8300 175,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 233.4800 240.9000 229.2700 235.0400 206,300

Thu, 19 Feb 2026 223.6700 236.1400 222.2800 230.0600 261,500

Wed, 18 Feb 2026 235.9000 246.1100 219.0300 221.1900 409,000

Tue, 17 Feb 2026 7 · 8-K After-hours · 16:18 ET FORM 8-K ↗

Tue, 17 Feb 2026 234.3100 236.5400 226.7300 235.3000 183,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 230.1200 238.1300 224.5700 232.8400 131,600

Thu, 12 Feb 2026 241.8100 248.6100 230.2700 231.4800 175,500

Wed, 11 Feb 2026 239.7900 244.7600 232.5300 238.4000 152,400

Tue, 10 Feb 2026 227.2400 237.7900 225.9300 237.1900 185,400

Mon, 09 Feb 2026 221.8300 230.3700 217.7800 229.3200 112,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 213.4500 226.4500 213.4400 220.7800 231,700

Thu, 05 Feb 2026 207.7800 218.1300 204.4000 208.0000 204,000

Wed, 04 Feb 2026 218.3500 218.6100 204.0100 211.5800 260,400

Tue, 03 Feb 2026 219.1600 222.4900 214.0300 217.2500 183,700

Mon, 02 Feb 2026 201.4700 216.0900 201.4700 215.5900 172,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 207.1700 211.3600 200.4300 201.1900 119,300

Thu, 29 Jan 2026 209.2600 213.6900 206.8000 210.4400 208,500

Wed, 28 Jan 2026 210.6300 214.3200 206.1600 207.7800 137,900

Tue, 27 Jan 2026 207.4000 211.2100 205.5800 210.6600 257,800

Mon, 26 Jan 2026 197.1300 205.9100 195.0000 205.1700 178,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 199.7700 199.7700 193.9000 196.5000 114,100

Thu, 22 Jan 2026 203.6600 204.2900 193.6500 200.2900 124,900

Wed, 21 Jan 2026 202.3100 205.9900 194.9900 201.8000 236,000

Tue, 20 Jan 2026 194.9600 204.4300 194.9600 201.1700 205,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 199.7000 202.4900 198.6600 200.1100 257,300

Thu, 15 Jan 2026 6 · 8-K After-hours · 16:33 ET FORM 8-K ↗

Thu, 15 Jan 2026 195.6700 201.7500 191.7500 196.6100 189,900

Wed, 14 Jan 2026 195.0000 200.1000 190.5200 192.9600 92,900

Tue, 13 Jan 2026 189.0000 195.5800 189.0000 193.8200 138,100

Mon, 12 Jan 2026 186.1000 191.4800 185.5600 188.0000 148,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 180.3500 187.7100 180.2000 187.4300 138,300

Thu, 08 Jan 2026 181.1900 181.1900 174.3000 180.2400 133,600

Wed, 07 Jan 2026 181.8800 182.2100 179.3200 181.0300 96,600

Tue, 06 Jan 2026 175.1600 184.2300 166.4100 184.0000 229,000

Mon, 05 Jan 2026 174.2300 176.3400 171.4900 175.7700 189,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 170.6500 174.6900 170.6500 172.7800 67,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 172.9700 173.8600 168.9600 169.6300 93,100

Tue, 30 Dec 2025 173.8700 175.1700 172.2600 172.9500 107,400

Mon, 29 Dec 2025 174.7300 176.0000 171.5900 174.3400 79,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 176.8200 177.0400 174.3100 176.4500 73,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 175.1400 177.0000 174.0400 176.1700 66,500

Tue, 23 Dec 2025 173.8200 177.8100 172.9000 177.2300 146,300

Mon, 22 Dec 2025 175.5300 179.4100 172.6400 174.0200 135,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 166.6700 176.1100 166.5700 175.6900 191,800

Thu, 18 Dec 2025 168.3300 169.2400 163.3900 166.5500 131,900

Wed, 17 Dec 2025 171.5200 173.0900 162.1800 164.1800 142,600

Tue, 16 Dec 2025 172.2900 174.1400 168.4600 171.7600 145,100

Mon, 15 Dec 2025 172.9700 175.6700 171.0000 173.3000 132,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 176.1800 176.1800 168.4900 173.1200 219,400

Thu, 11 Dec 2025 171.2700 178.6700 169.2000 175.3600 148,000

Wed, 10 Dec 2025 5 · 8-K After market open · 15:43 ET FORM 8-K ↗

Wed, 10 Dec 2025 166.5500 174.4700 166.5500 172.8200 163,400

Tue, 09 Dec 2025 171.3500 173.2100 164.5100 167.4300 134,300

Mon, 08 Dec 2025 167.9900 173.3800 167.4100 172.2100 133,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 163.5200 166.4400 160.6700 166.0000 118,000

Thu, 04 Dec 2025 157.6900 165.8800 157.0000 163.1900 86,300

Wed, 03 Dec 2025 4 · 8-K After market open · 13:43 ET FORM 8-K ↗

Wed, 03 Dec 2025 160.0000 163.2600 156.1700 159.7400 234,200

Tue, 02 Dec 2025 155.0100 162.9900 154.7700 161.5500 201,500

Mon, 01 Dec 2025 152.3600 157.3400 151.0000 154.7700 116,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 154.5300 159.4700 150.6400 154.0300 79,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 150.4100 155.3900 149.5200 152.6900 108,600

Tue, 25 Nov 2025 146.3000 151.2900 143.8100 150.8400 163,500

Mon, 24 Nov 2025 141.9100 146.2200 140.1700 145.8800 117,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 134.3600 142.1000 134.1400 140.9500 257,800

Thu, 20 Nov 2025 148.5800 152.2600 133.7100 134.3600 210,700

Wed, 19 Nov 2025 144.0900 148.0900 139.7600 144.8900 182,400

Tue, 18 Nov 2025 140.1300 145.6500 138.0900 144.0700 147,100

Mon, 17 Nov 2025 146.7600 148.9000 140.3100 141.8600 221,100

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 143.5300 149.5500 142.5200 147.6700 146,900

Thu, 13 Nov 2025 153.5100 153.5100 145.8000 146.4900 206,800

Wed, 12 Nov 2025 152.0700 155.2000 151.7200 153.7500 129,400

Tue, 11 Nov 2025 165.0100 166.2800 151.2500 152.1200 219,300

Mon, 10 Nov 2025 165.0000 167.0400 161.0800 166.9900 236,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 159.3400 161.6600 155.2700 161.5300 213,600

Thu, 06 Nov 2025 154.7400 160.4700 154.5900 160.1600 195,700

Wed, 05 Nov 2025 153.8900 159.0000 143.1300 154.8600 143,500

Tue, 04 Nov 2025 3 · 10-Q After market open · 12:32 ET FORM 10-Q ↗

Tue, 04 Nov 2025 155.8300 158.3500 150.9800 154.2500 305,600

Mon, 03 Nov 2025 154.9900 160.7000 151.0700 158.5700 298,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 154.3500 155.9100 148.7900 153.9900 207,400

Thu, 30 Oct 2025 152.8100 155.2500 129.9400 150.6200 273,000

Wed, 29 Oct 2025 2 · 8-K After-hours · 16:24 ET FORM 8-K ↗

Wed, 29 Oct 2025 154.2400 158.0000 150.5700 152.4600 238,000

Tue, 28 Oct 2025 155.0000 159.2900 153.2200 154.7800 150,400

Mon, 27 Oct 2025 157.2000 159.3100 154.0000 155.8900 108,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 156.1700 159.7500 156.0000 157.0000 129,400

Thu, 23 Oct 2025 148.4800 156.5500 148.4800 154.9000 168,100

Wed, 22 Oct 2025 148.8900 150.0000 143.4800 148.2500 126,300

Tue, 21 Oct 2025 148.6900 150.4500 147.1300 148.0000 96,900

Mon, 20 Oct 2025 147.9400 150.5000 146.0900 147.9600 91,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 147.3000 151.5200 144.6900 146.1100 130,400

Thu, 16 Oct 2025 151.3300 152.7100 148.2100 148.8800 139,000

Wed, 15 Oct 2025 147.4400 152.8500 147.4400 150.7700 129,300

Tue, 14 Oct 2025 142.6600 150.0000 140.8400 147.1400 138,800

Mon, 13 Oct 2025 139.1000 145.4400 139.1000 145.0200 195,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 144.4300 144.9200 137.3600 137.7300 143,500

Thu, 09 Oct 2025 146.3300 149.1600 142.2100 142.9400 161,700

Wed, 08 Oct 2025 142.8800 149.0600 140.0000 146.8900 208,000

Tue, 07 Oct 2025 141.3400 142.7500 139.8100 141.2500 203,100

Mon, 06 Oct 2025 139.3700 143.6000 138.3200 141.1200 126,800

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 143.7700 144.1400 138.5100 138.9700 107,500

Thu, 02 Oct 2025 142.5100 144.6500 130.8700 142.4400 118,400

Wed, 01 Oct 2025 140.0900 143.6200 136.5900 142.5000 96,900

Tue, 30 Sep 2025 139.8600 141.3500 139.5300 141.0200 118,800

Mon, 29 Sep 2025 142.8600 144.8600 140.1400 140.3700 75,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 142.6400 149.4300 140.2000 142.8400 94,500

Thu, 25 Sep 2025 140.5700 143.8600 139.0900 142.7200 95,000

Wed, 24 Sep 2025 147.7600 149.3100 141.9700 142.2700 92,000

Tue, 23 Sep 2025 146.3000 150.2000 144.9000 146.7900 104,700

Mon, 22 Sep 2025 141.9400 147.7100 141.4300 146.5100 126,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 151.1300 151.9300 141.5100 142.0800 242,600

Thu, 18 Sep 2025 146.4500 152.4500 146.4500 150.9700 128,800

Wed, 17 Sep 2025 147.6700 148.2000 144.4200 144.6000 64,800

Tue, 16 Sep 2025 146.7700 149.4100 145.8800 148.7800 105,600

Mon, 15 Sep 2025 142.7800 146.2300 141.9500 145.8600 75,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 147.5000 148.7000 141.2000 141.7300 62,100

Thu, 11 Sep 2025 146.7900 150.6700 146.1300 148.3200 135,000

Wed, 10 Sep 2025 142.8700 146.0000 142.8700 145.6800 84,700

Tue, 09 Sep 2025 140.3700 144.1100 138.8500 143.1500 74,600

Mon, 08 Sep 2025 144.9200 145.7400 141.2300 141.5100 71,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 144.2200 145.7900 140.6100 143.8800 172,000

Thu, 04 Sep 2025 138.2000 143.5000 138.2000 143.0600 142,800

Wed, 03 Sep 2025 137.0000 138.7500 136.5500 138.0700 164,200

Tue, 02 Sep 2025 131.7700 136.6200 130.1300 135.9700 92,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 136.9700 137.0000 133.7400 134.5600 90,400

Thu, 28 Aug 2025 141.1600 141.7200 135.9000 136.2900 93,100

Wed, 27 Aug 2025 138.9300 141.8000 138.7500 140.4200 181,700

Tue, 26 Aug 2025 137.0300 140.2500 136.4400 139.3100 150,100

Mon, 25 Aug 2025 132.9000 137.3700 131.9700 137.0300 214,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 130.1000 134.4200 129.1200 132.6000 183,800

Thu, 21 Aug 2025 128.5500 129.8400 127.9800 128.9100 79,200

Wed, 20 Aug 2025 127.0400 128.7800 124.4200 128.4100 91,100

Tue, 19 Aug 2025 131.2500 131.3600 127.6000 127.8000 92,400

Mon, 18 Aug 2025 131.4900 132.8500 127.9800 131.5700 91,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 132.6800 132.7500 130.5800 131.0300 151,700

Thu, 14 Aug 2025 133.0700 133.4000 130.0700 132.1300 132,500

Wed, 13 Aug 2025 135.5000 136.5600 133.3800 134.5800 131,200

Tue, 12 Aug 2025 129.5100 135.2700 126.0500 134.6600 196,700

Mon, 11 Aug 2025 132.3400 133.0400 127.0100 128.2200 147,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 133.8300 136.1000 132.5800 132.5800 156,500

Thu, 07 Aug 2025 132.9300 134.4500 131.9100 132.6100 100,300

Wed, 06 Aug 2025 131.5800 132.4000 129.5900 131.1000 65,800

Tue, 05 Aug 2025 132.3700 134.7400 129.7000 131.7100 179,800

Mon, 04 Aug 2025 127.8800 132.4700 126.3500 131.5100 221,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 126.0300 128.7300 123.1400 127.5000 201,500

Thu, 31 Jul 2025 1 · 10-Q After market open · 15:24 ET FORM 10-Q ↗

Thu, 31 Jul 2025 127.0700 131.1000 126.0000 130.0400 210,800

Wed, 30 Jul 2025 130.7000 131.6800 124.6300 125.9100 186,500

Tue, 29 Jul 2025 128.0000 130.5000 124.9000 130.4900 242,100

Mon, 28 Jul 2025 120.2900 127.6500 118.0800 126.7500 312,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 02 Jul 2026 8-K FORM 8-K After-hours · 16:37 ET Summarise

21 28 May 2026 8-K FORM 8-K After market open · 14:24 ET Summarise

20 14 May 2026 424B5 PROSPECTUS SUPPLEMENT After-hours · 16:45 ET Summarise

19 14 May 2026 8-K CURRENT REPORT After-hours · 16:43 ET Summarise

18 13 May 2026 424B5 PROSPECTUS SUPPLEMENT Next filing day · accepted 12 May, 21:57 ET Summarise

17 12 May 2026 8-K FORM 8-K After market open · 14:25 ET Summarise

16 12 May 2026 S-3ASR REGISTRATION STATEMENT After-hours · 17:09 ET Summarise

15 05 May 2026 10-Q FORM 10-Q After-hours · 16:32 ET Summarise

14 29 Apr 2026 8-K FORM 8-K After-hours · 16:22 ET Summarise

13 17 Apr 2026 DEFA14A FORM DEFA14A After market open · 15:29 ET Summarise

12 10 Apr 2026 DEFA14A FORM DEFA14A After market open · 14:53 ET Summarise

11 10 Apr 2026 DEF 14A FORM DEF 14A After market open · 14:49 ET Summarise