Beneficient - Class A BENF

Open calendar →

Beneficient - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.2500 · FX 1 USD = 1.290100 SGD · about SGD 4.1928 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.06 → 3.25 · 6.1%
11.9207.0922.264 1 2 3 4,5 6 7,8 9 10 11 12 13 14,15 16 17 18 19 20 21,22 23 24 25,26 27,28 29,30 31 32,33 34 35 36 37,38,39 40,41 42 43 44 45,46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3380 3.4950 3.2100 3.2500 12,100
3.4800 3.6800 3.2400 3.5400 13,700
3.3850 3.6900 3.3500 3.4800 7,300
3.4000 3.6500 3.3800 3.4200 8,500
3.3600 3.5400 3.3600 3.4500 6,800
Weekend
Weekend
3.5000 3.7500 3.2000 3.4200 12,900
3.1150 3.4600 3.1150 3.3600 13,700
2.9400 3.4400 2.8780 3.2100 46,000
3.0900 3.0900 2.8100 2.8600 22,400
46 · DEFA14A After-hours · 17:07 ET DEFA14A ↗ 45 · 8-K After-hours · 17:05 ET 8-K ↗
3.4000 3.4700 2.9000 3.1500 30,500
Weekend
Weekend
3.3300 3.6300 3.3210 3.4200 8,600
3.5000 3.5000 3.3000 3.3100 7,600
3.5200 3.6400 3.3650 3.4900 7,600
44 · 8-K After-hours · 16:15 ET 8-K ↗
3.5650 3.7100 3.5390 3.6600 14,700
3.5730 3.7200 3.5730 3.6300 18,900
Weekend
Weekend
No trading
3.6100 3.7700 3.6100 3.6400 13,300
3.6300 3.8000 3.6300 3.6900 17,400
3.8000 3.8400 3.5800 3.6800 19,100
43 · 10-K Next filing day · accepted 29 Jun, 17:38 ET 10-K ↗ 42 · 8-K After-hours · 17:18 ET 8-K ↗
3.7000 3.8900 3.4650 3.8700 32,600
Weekend
Weekend
3.6200 3.7400 3.4300 3.7000 28,700
41 · 8-K After-hours · 17:12 ET 8-K ↗ 40 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
3.5150 3.5800 3.4270 3.5400 11,400
3.4000 3.5200 3.3800 3.5000 9,600
3.3300 3.5390 3.3300 3.4650 13,400
3.4000 3.5800 3.3100 3.5100 14,100
Weekend
Weekend
No trading
3.4700 3.5800 3.3900 3.4000 17,800
3.4600 3.8400 3.3200 3.5800 41,500
3.4500 3.4500 3.3010 3.4450 5,400
3.3500 3.5460 3.3300 3.4000 16,100
Weekend
Weekend
3.3900 3.4800 3.3500 3.3850 7,900
3.4600 3.4800 3.3100 3.4800 10,000
3.2750 3.6000 3.2000 3.4500 12,500
3.4500 3.4900 3.3500 3.4400 13,300
3.4400 3.5060 3.2800 3.3900 8,800
Weekend
Weekend
3.5200 3.5600 3.3750 3.5400 11,600
3.7000 3.7000 3.3700 3.6300 17,800
3.7500 3.7550 3.6000 3.7000 10,000
3.7650 3.8500 3.7200 3.8100 18,800
3.7500 3.8700 3.6800 3.7900 19,400
Weekend
Weekend
3.7900 3.8500 3.6000 3.7000 35,100
3.6000 3.8400 3.4200 3.8000 46,300
3.4600 3.7000 3.3400 3.6500 46,800
3.3700 3.4800 3.2900 3.4800 12,700
No trading
Weekend
Weekend
3.2100 3.4300 3.2100 3.4000 6,900
3.2700 3.3900 3.1900 3.3800 23,300
3.2000 3.4020 3.1920 3.3000 10,500
3.3500 3.5000 3.1520 3.2300 37,600
3.5200 3.5300 3.3120 3.4500 27,600
Weekend
Weekend
3.2500 3.7100 3.2000 3.6600 38,700
3.2600 3.3100 3.1710 3.3100 8,700
3.3100 3.3100 3.1500 3.2100 11,700
3.3100 3.3500 3.2000 3.3000 14,600
3.3700 3.4900 3.2520 3.2800 21,900
Weekend
Weekend
3.5300 3.5800 3.3100 3.4400 20,400
3.3000 3.5600 3.2200 3.5200 34,200
3.4200 3.5500 3.4000 3.4400 27,500
3.5200 3.5200 3.4050 3.4200 10,100
3.5000 3.5000 3.4200 3.4400 22,300
Weekend
Weekend
3.3100 3.4700 3.2300 3.4700 14,900
3.2900 3.4000 3.2650 3.3100 20,600
3.4300 3.4300 3.2500 3.3400 6,800
3.3450 3.4600 3.2600 3.4300 23,900
3.2300 3.5380 3.2300 3.3800 41,300
Weekend
Weekend
3.1700 3.3500 3.1520 3.2300 32,700
3.1500 3.3400 3.1500 3.2100 28,200
3.3100 3.3100 3.1200 3.1900 46,800
3.2700 3.4600 3.2400 3.2600 29,500
3.1100 3.3900 3.0500 3.2800 67,100
Weekend
Weekend
3.1500 3.3000 3.0400 3.1700 60,700
3.2200 3.5000 3.1300 3.2200 77,800
3.0700 3.4300 3.0200 3.2700 108,600
3.4100 3.7000 2.8500 3.0700 308,400
4.0200 4.0200 3.5100 3.7000 284,300
Weekend
Weekend
3.8300 4.4900 3.5000 4.0800 12,765,600
39 · 424B3 Pre-market · 07:47 ET 424B3 ↗ 38 · DEFA14A Pre-market · 07:44 ET DEFA14A ↗ 37 · 8-K Pre-market · 07:40 ET 8-K ↗
3.6700 4.0300 3.2600 3.7000 12,800
3.7400 3.9000 3.6600 3.7200 19,000
3.7000 3.8000 3.5050 3.7700 6,800
36 · 424B3 Next filing day · accepted 06 Apr, 18:11 ET 424B3 ↗
3.4300 3.9500 3.4050 3.8200 35,400
Weekend
Weekend
No trading
3.2100 3.6200 3.2100 3.5000 26,600
3.5400 3.5400 3.2600 3.2900 10,600
3.1900 3.7400 3.1900 3.5000 12,800
35 · 8-K After-hours · 17:43 ET 8-K ↗
3.1800 3.2700 3.1700 3.2700 6,300
Weekend
Weekend
3.2800 3.2800 3.1500 3.2100 13,800
3.6300 3.7200 3.2600 3.2700 36,100
3.6100 3.7000 3.5900 3.6300 18,700
3.8400 3.9200 3.6700 3.6900 18,900
3.6500 3.9200 3.5600 3.9100 21,000
Weekend
Weekend
3.6700 3.8100 3.3400 3.8100 57,800
3.2700 3.7200 3.2100 3.7200 24,900
3.5400 3.6000 3.4600 3.5200 13,600
3.6300 3.7410 3.4200 3.5400 32,300
3.7200 3.8400 3.6300 3.7200 17,500
Weekend
Weekend
34 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
3.7400 3.8200 3.6700 3.7300 10,400
3.6200 3.8500 3.5540 3.8300 16,400
33 · 424B3 Pre-market · 07:46 ET 424B3 ↗ 32 · 8-K Pre-market · 07:45 ET 8-K ↗
3.6210 3.7900 3.5700 3.7900 13,000
3.7000 3.8900 3.6300 3.8000 24,100
3.8500 3.8900 3.5900 3.8300 19,400
Weekend
Weekend
3.9400 3.9700 3.7300 3.8000 19,000
3.7700 4.1200 3.7700 4.1100 17,900
3.8300 3.9600 3.7800 3.8300 50,600
4.0700 4.1520 3.7000 3.9000 67,400
4.2000 4.4900 4.0100 4.3300 75,200
Weekend
Weekend
4.6800 4.7500 4.4000 4.6600 75,900
4.3300 4.8800 4.3300 4.7500 117,900
4.2300 4.5800 4.1260 4.3700 150,600
4.1000 4.4200 4.0400 4.3800 196,200
3.4400 4.3800 3.4000 4.1600 309,700
Weekend
Weekend
3.2000 4.1700 3.1500 3.6900 581,300
3.8500 3.8500 3.1000 3.3500 956,300
4.6800 5.2900 4.0600 4.1500 18,792,300
31 · 424B3 Pre-market · 06:05 ET 424B3 ↗ 30 · 10-Q After-hours · 17:21 ET 10-Q ↗ 29 · 8-K After-hours · 17:08 ET 8-K ↗
4.1200 4.3000 3.7900 3.8200 6,439,100
No trading
Weekend
Weekend
4.6000 4.6000 3.5900 4.1350 36,900
4.3800 4.5000 4.3400 4.3500 9,600
4.4600 4.5700 4.3900 4.4200 4,600
4.5900 4.7000 4.4750 4.4800 7,100
4.5500 4.8000 4.5000 4.6500 20,000
Weekend
Weekend
4.3300 4.6500 4.2400 4.4100 24,500
4.7500 4.7500 3.9200 4.3100 30,200
4.5000 4.6500 4.2400 4.4500 17,300
4.3400 4.5000 4.2100 4.2100 18,700
4.4800 4.7200 4.3300 4.3300 20,100
Weekend
Weekend
4.6400 4.9700 4.5400 4.5900 46,600
4.7200 5.0650 4.5000 4.7000 16,000
4.4000 4.9600 4.4000 4.7800 44,300
4.2700 4.5500 4.0610 4.4500 50,600
4.3800 4.5310 4.1800 4.1800 19,600
Weekend
Weekend
4.8000 4.8600 4.3200 4.3500 40,600
5.1200 5.3950 4.6990 4.7800 47,700
5.2100 5.5400 5.1200 5.1200 66,000
28 · 424B3 Pre-market · 07:17 ET 424B3 ↗ 27 · 8-K Pre-market · 07:15 ET 8-K ↗
4.5100 5.4300 4.4700 5.1300 133,400
26 · 424B3 Pre-market · 07:17 ET 424B3 ↗ 25 · 8-K Pre-market · 07:15 ET 8-K ↗
No trading
Weekend
Weekend
4.9800 4.9900 4.6650 4.7000 22,300
5.1500 5.2200 4.8800 4.8800 31,800
5.0600 5.4700 5.0600 5.1900 54,600
5.4000 5.4980 5.0600 5.0600 23,600
5.0500 5.4700 4.9300 5.3400 55,800
Weekend
Weekend
5.2700 5.5000 5.1500 5.1600 15,000
24 · 424B3 Next filing day · accepted 08 Jan, 18:47 ET 424B3 ↗
5.4700 5.5770 5.1850 5.2600 40,900
23 · 8-K Pre-market · 07:55 ET 8-K ↗
5.8100 5.8600 5.0100 5.1500 61,500
5.8300 6.1930 5.7300 5.8100 76,800
22 · 424B3 After-hours · 17:29 ET 424B3 ↗
7.1400 7.6820 5.5100 5.6600 144,900
21 · 8-K Pre-market · 07:15 ET 8-K ↗
Weekend
Weekend
6.9400 7.5140 6.3400 7.2800 75,700
No trading
5.7700 7.3970 5.7700 7.0300 216,600
5.5500 5.9090 5.2800 5.7600 73,700
7.1500 7.2800 5.5500 5.6000 108,200
Weekend
Weekend
8.4100 8.4900 6.6700 7.3700 148,900
No trading
8.8700 9.7000 8.5500 8.8100 113,500
7.7200 9.9600 7.6500 8.8300 318,900
20 · S-1 Next filing day · accepted 22 Dec, 22:01 ET S-1 ↗
6.8800 8.5000 6.7300 8.1600 302,100
Weekend
Weekend
5.0600 7.3780 5.0600 6.8500 1,017,400
4.2600 6.1500 4.2000 5.1300 598,300
3.5800 5.0500 3.5800 4.4500 400,800
19 · 8-K Pre-market · 07:45 ET 8-K ↗
4.1900 4.6980 3.3100 3.7400 261,400
4.5000 7.2100 3.8130 4.0200 888,500
Weekend
Weekend
6.8000 7.0400 4.8000 4.8000 160,800
6.5600 7.9200 6.3680 6.8800 248,750
18 · 8-K Pre-market · 07:45 ET 8-K ↗ 17 · 8-K After-hours · 17:20 ET 8-K ↗
7.6000 9.1200 7.2000 8.1600 248,388
6.3200 8.8800 6.0480 8.8000 648,863
5.5040 6.9520 5.2320 6.4000 393,100
Weekend
Weekend
5.1120 5.5120 5.0640 5.2880 37,725
4.8000 5.3600 4.6800 5.1840 59,450
4.4960 5.0400 4.4160 4.8240 51,463
16 · 8-K After-hours · 16:15 ET 8-K ↗
4.5680 4.8720 4.4720 4.6400 47,138
4.7520 4.7520 4.3760 4.4000 26,263
Weekend
Weekend
4.6400 4.9200 4.5200 4.7760 17,363
No trading
4.0800 5.0240 4.0800 4.6320 80,550
4.1920 4.2320 4.0480 4.1200 19,638
4.2400 4.2800 4.0560 4.1120 18,400
Weekend
Weekend
4.2400 4.3600 4.1600 4.3200 18,363
4.6400 4.6400 3.7920 4.3200 108,525
4.1280 4.5360 4.1280 4.5280 38,000
4.2960 4.2960 3.9680 4.2800 46,425
4.2400 4.2400 3.9360 4.0560 36,125
Weekend
Weekend
15 · 8-K After-hours · 17:19 ET 8-K ↗ 14 · 10-Q After-hours · 17:18 ET 10-Q ↗
4.0000 4.1600 3.8720 4.0800 47,463
4.1120 4.5040 3.9920 4.0800 61,875
4.1600 4.5120 4.1280 4.2560 63,463
3.9360 4.3200 3.8800 4.1600 73,538
4.0160 4.1600 3.7600 3.9600 87,800
Weekend
Weekend
4.0960 4.2400 3.9440 4.1120 74,900
13 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
4.5200 4.8800 4.0480 4.2320 102,513
4.7200 5.0400 4.4800 4.6000 181,575
12 · 8-K Pre-market · 09:10 ET 8-K ↗
5.4400 5.6160 5.4400 5.4880 195,125
5.6720 6.5440 5.6080 5.7440 573,263
Weekend
Weekend
5.4480 7.4080 5.3600 6.6240 17,070,788
11 · 8-K After-hours · 17:25 ET 8-K ↗
4.8000 4.8400 4.3200 4.4640 3,928,188
5.2000 5.3600 4.8400 4.9840 54,250
6.0560 6.3200 5.1840 5.2800 120,638
10 · PRE 14A After-hours · 17:12 ET PRE 14A ↗
6.2400 7.5200 5.8080 6.0400 268,313
Weekend
Weekend
7.6000 8.2400 6.2400 6.8000 504,438
8.3600 9.0400 6.4800 7.8160 2,391,888
6.7680 12.4800 6.3360 11.9200 42,430,175
9 · 8-K After-hours · 17:20 ET 8-K ↗
4.0800 4.1600 3.6000 3.8960 1,812,438
8 · 8-K After-hours · 17:22 ET 8-K ↗ 7 · 10-Q After-hours · 17:20 ET 10-Q ↗
4.1680 4.3440 4.1280 4.2320 24,725
Weekend
Weekend
4.2000 4.2800 3.9680 4.1600 24,163
4.2880 4.6240 3.8960 4.3680 50,250
4.5600 4.8000 4.2800 4.4560 106,638
3.7920 4.3440 3.7840 4.1360 69,663
3.8400 4.1120 3.7600 4.0000 65,675
Weekend
Weekend
4.3520 4.5280 3.6480 3.8000 174,225
6 · 8-K After-hours · 16:15 ET 8-K ↗
5.0400 5.2240 4.4800 4.5280 156,400
6.0000 6.3440 5.1360 5.3040 177,500
6.4480 6.4640 5.7120 5.8160 175,113
6.8000 7.0400 6.0160 6.3200 286,300
Weekend
Weekend
8.7200 9.2000 6.8960 7.1280 666,975
7.1200 9.7600 7.0000 8.1600 4,547,688
5.8400 7.0400 5.6000 6.8960 1,535,300
5.0960 8.6400 4.1280 7.6080 75,304,163
5 · 10-K After-hours · 17:27 ET 10-K ↗ 4 · 8-K After-hours · 17:16 ET 8-K ↗
2.9920 3.0000 2.8880 2.9280 3,960,738
Weekend
Weekend
2.6960 2.9520 2.6960 2.8800 15,700
2.7200 2.8160 2.6880 2.7680 13,913
2.8720 2.9440 2.6160 2.8240 61,088
2.8800 2.8960 2.7680 2.7760 25,000
2.9360 3.0960 2.7600 2.8880 72,000
Weekend
Weekend
3.3440 3.3440 3.0720 3.1840 28,850
3.1760 3.4160 3.1760 3.2880 17,563
3.3920 3.4400 3.1680 3.2560 46,538
3.0160 3.4400 2.9680 3.3680 215,338
3 · 8-K Pre-market · 07:45 ET 8-K ↗
3.4720 3.5680 3.2160 3.2160 46,638
Weekend
Weekend
3.6800 3.7200 3.3840 3.6000 39,388
4.1920 4.2320 3.6080 3.7280 78,750
4.0160 4.4800 4.0160 4.3200 131,238
3.6880 5.3200 3.6160 4.0560 819,663
3.3840 3.9200 3.2880 3.5520 96,613
Weekend
Weekend
3.1200 3.4400 3.0400 3.2960 37,263
3.0960 3.3200 3.0000 3.1760 56,413
3.0160 3.2800 2.8800 3.0400 35,175
3.0320 3.2400 2.9600 3.0400 47,888
No trading
Weekend
Weekend
2.8560 3.3280 2.8000 3.2400 90,075
2.6080 3.1920 2.6080 3.0400 196,975
2.8800 3.3040 2.8000 2.8000 408,000
3.9120 5.1840 3.1680 3.3280 13,250,288
2.7120 3.2800 2.6400 3.1120 3,625,500
Weekend
Weekend
2 · 8-K After-hours · 17:10 ET 8-K ↗
2.3280 2.7600 2.3280 2.7440 48,038
2.4160 2.4160 2.3200 2.3600 4,075
2.3600 2.4240 2.1920 2.4240 10,713
2.5360 2.5360 2.3440 2.4400 5,375
2.3840 2.4960 2.1600 2.4640 31,438
Weekend
Weekend
2.4640 2.5040 2.4000 2.4960 6,125
2.5040 2.6240 2.4000 2.4480 17,788
2.4560 2.6800 2.3280 2.5760 54,788
2.3200 2.4080 2.2400 2.3680 20,375
2.2480 2.3360 2.1600 2.2640 26,163
Weekend
Weekend
2.2480 2.3840 2.1680 2.2960 19,388
2.3600 2.4640 2.1680 2.2960 22,763
2.6240 2.6960 2.4000 2.4080 25,925
1 · 8-K After-hours · 17:30 ET 8-K ↗
2.4800 2.8400 2.4480 2.7280 9,688
2.5360 2.6800 2.5200 2.6560 5,975
Weekend
Weekend
2.7200 2.8000 2.4720 2.5760 26,100
3.0800 3.1040 2.7840 2.7920 18,950
2.6400 3.0400 2.5760 3.0000 30,425
3.0800 3.0960 2.5760 2.7440 61,538
2.8880 3.3280 2.8480 3.0640 32,538
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.