Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
3.3380
3.4950
3.2100
3.2500
12,100
Thu, 23 Jul 2026
3.4800
3.6800
3.2400
3.5400
13,700
Wed, 22 Jul 2026
3.3850
3.6900
3.3500
3.4800
7,300
Tue, 21 Jul 2026
3.4000
3.6500
3.3800
3.4200
8,500
Mon, 20 Jul 2026
3.3600
3.5400
3.3600
3.4500
6,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
3.5000
3.7500
3.2000
3.4200
12,900
Thu, 16 Jul 2026
3.1150
3.4600
3.1150
3.3600
13,700
Wed, 15 Jul 2026
2.9400
3.4400
2.8780
3.2100
46,000
Tue, 14 Jul 2026
3.0900
3.0900
2.8100
2.8600
22,400
Mon, 13 Jul 2026
46 · DEFA14A
After-hours · 17:07 ET
DEFA14A ↗
Mon, 13 Jul 2026
45 · 8-K
After-hours · 17:05 ET
8-K ↗
Mon, 13 Jul 2026
3.4000
3.4700
2.9000
3.1500
30,500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
3.3300
3.6300
3.3210
3.4200
8,600
Thu, 09 Jul 2026
3.5000
3.5000
3.3000
3.3100
7,600
Wed, 08 Jul 2026
3.5200
3.6400
3.3650
3.4900
7,600
Tue, 07 Jul 2026
44 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 07 Jul 2026
3.5650
3.7100
3.5390
3.6600
14,700
Mon, 06 Jul 2026
3.5730
3.7200
3.5730
3.6300
18,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.6100
3.7700
3.6100
3.6400
13,300
Wed, 01 Jul 2026
3.6300
3.8000
3.6300
3.6900
17,400
Tue, 30 Jun 2026
3.8000
3.8400
3.5800
3.6800
19,100
Tue, 30 Jun 2026
43 · 10-K
Next filing day · accepted 29 Jun, 17:38 ET
10-K ↗
Mon, 29 Jun 2026
42 · 8-K
After-hours · 17:18 ET
8-K ↗
Mon, 29 Jun 2026
3.7000
3.8900
3.4650
3.8700
32,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
3.6200
3.7400
3.4300
3.7000
28,700
Thu, 25 Jun 2026
41 · 8-K
After-hours · 17:12 ET
8-K ↗
Thu, 25 Jun 2026
40 · 8-K/A
After-hours · 16:10 ET
8-K/A ↗
Thu, 25 Jun 2026
3.5150
3.5800
3.4270
3.5400
11,400
Wed, 24 Jun 2026
3.4000
3.5200
3.3800
3.5000
9,600
Tue, 23 Jun 2026
3.3300
3.5390
3.3300
3.4650
13,400
Mon, 22 Jun 2026
3.4000
3.5800
3.3100
3.5100
14,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
3.4700
3.5800
3.3900
3.4000
17,800
Wed, 17 Jun 2026
3.4600
3.8400
3.3200
3.5800
41,500
Tue, 16 Jun 2026
3.4500
3.4500
3.3010
3.4450
5,400
Mon, 15 Jun 2026
3.3500
3.5460
3.3300
3.4000
16,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.3900
3.4800
3.3500
3.3850
7,900
Thu, 11 Jun 2026
3.4600
3.4800
3.3100
3.4800
10,000
Wed, 10 Jun 2026
3.2750
3.6000
3.2000
3.4500
12,500
Tue, 09 Jun 2026
3.4500
3.4900
3.3500
3.4400
13,300
Mon, 08 Jun 2026
3.4400
3.5060
3.2800
3.3900
8,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.5200
3.5600
3.3750
3.5400
11,600
Thu, 04 Jun 2026
3.7000
3.7000
3.3700
3.6300
17,800
Wed, 03 Jun 2026
3.7500
3.7550
3.6000
3.7000
10,000
Tue, 02 Jun 2026
3.7650
3.8500
3.7200
3.8100
18,800
Mon, 01 Jun 2026
3.7500
3.8700
3.6800
3.7900
19,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.7900
3.8500
3.6000
3.7000
35,100
Thu, 28 May 2026
3.6000
3.8400
3.4200
3.8000
46,300
Wed, 27 May 2026
3.4600
3.7000
3.3400
3.6500
46,800
Tue, 26 May 2026
3.3700
3.4800
3.2900
3.4800
12,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.2100
3.4300
3.2100
3.4000
6,900
Thu, 21 May 2026
3.2700
3.3900
3.1900
3.3800
23,300
Wed, 20 May 2026
3.2000
3.4020
3.1920
3.3000
10,500
Tue, 19 May 2026
3.3500
3.5000
3.1520
3.2300
37,600
Mon, 18 May 2026
3.5200
3.5300
3.3120
3.4500
27,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.2500
3.7100
3.2000
3.6600
38,700
Thu, 14 May 2026
3.2600
3.3100
3.1710
3.3100
8,700
Wed, 13 May 2026
3.3100
3.3100
3.1500
3.2100
11,700
Tue, 12 May 2026
3.3100
3.3500
3.2000
3.3000
14,600
Mon, 11 May 2026
3.3700
3.4900
3.2520
3.2800
21,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.5300
3.5800
3.3100
3.4400
20,400
Thu, 07 May 2026
3.3000
3.5600
3.2200
3.5200
34,200
Wed, 06 May 2026
3.4200
3.5500
3.4000
3.4400
27,500
Tue, 05 May 2026
3.5200
3.5200
3.4050
3.4200
10,100
Mon, 04 May 2026
3.5000
3.5000
3.4200
3.4400
22,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.3100
3.4700
3.2300
3.4700
14,900
Thu, 30 Apr 2026
3.2900
3.4000
3.2650
3.3100
20,600
Wed, 29 Apr 2026
3.4300
3.4300
3.2500
3.3400
6,800
Tue, 28 Apr 2026
3.3450
3.4600
3.2600
3.4300
23,900
Mon, 27 Apr 2026
3.2300
3.5380
3.2300
3.3800
41,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.1700
3.3500
3.1520
3.2300
32,700
Thu, 23 Apr 2026
3.1500
3.3400
3.1500
3.2100
28,200
Wed, 22 Apr 2026
3.3100
3.3100
3.1200
3.1900
46,800
Tue, 21 Apr 2026
3.2700
3.4600
3.2400
3.2600
29,500
Mon, 20 Apr 2026
3.1100
3.3900
3.0500
3.2800
67,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.1500
3.3000
3.0400
3.1700
60,700
Thu, 16 Apr 2026
3.2200
3.5000
3.1300
3.2200
77,800
Wed, 15 Apr 2026
3.0700
3.4300
3.0200
3.2700
108,600
Tue, 14 Apr 2026
3.4100
3.7000
2.8500
3.0700
308,400
Mon, 13 Apr 2026
4.0200
4.0200
3.5100
3.7000
284,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.8300
4.4900
3.5000
4.0800
12,765,600
Fri, 10 Apr 2026
39 · 424B3
Pre-market · 07:47 ET
424B3 ↗
Fri, 10 Apr 2026
38 · DEFA14A
Pre-market · 07:44 ET
DEFA14A ↗
Fri, 10 Apr 2026
37 · 8-K
Pre-market · 07:40 ET
8-K ↗
Thu, 09 Apr 2026
3.6700
4.0300
3.2600
3.7000
12,800
Wed, 08 Apr 2026
3.7400
3.9000
3.6600
3.7200
19,000
Tue, 07 Apr 2026
3.7000
3.8000
3.5050
3.7700
6,800
Tue, 07 Apr 2026
36 · 424B3
Next filing day · accepted 06 Apr, 18:11 ET
424B3 ↗
Mon, 06 Apr 2026
3.4300
3.9500
3.4050
3.8200
35,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2100
3.6200
3.2100
3.5000
26,600
Wed, 01 Apr 2026
3.5400
3.5400
3.2600
3.2900
10,600
Tue, 31 Mar 2026
3.1900
3.7400
3.1900
3.5000
12,800
Mon, 30 Mar 2026
35 · 8-K
After-hours · 17:43 ET
8-K ↗
Mon, 30 Mar 2026
3.1800
3.2700
3.1700
3.2700
6,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.2800
3.2800
3.1500
3.2100
13,800
Thu, 26 Mar 2026
3.6300
3.7200
3.2600
3.2700
36,100
Wed, 25 Mar 2026
3.6100
3.7000
3.5900
3.6300
18,700
Tue, 24 Mar 2026
3.8400
3.9200
3.6700
3.6900
18,900
Mon, 23 Mar 2026
3.6500
3.9200
3.5600
3.9100
21,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.6700
3.8100
3.3400
3.8100
57,800
Thu, 19 Mar 2026
3.2700
3.7200
3.2100
3.7200
24,900
Wed, 18 Mar 2026
3.5400
3.6000
3.4600
3.5200
13,600
Tue, 17 Mar 2026
3.6300
3.7410
3.4200
3.5400
32,300
Mon, 16 Mar 2026
3.7200
3.8400
3.6300
3.7200
17,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
34 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Fri, 13 Mar 2026
3.7400
3.8200
3.6700
3.7300
10,400
Thu, 12 Mar 2026
3.6200
3.8500
3.5540
3.8300
16,400
Thu, 12 Mar 2026
33 · 424B3
Pre-market · 07:46 ET
424B3 ↗
Thu, 12 Mar 2026
32 · 8-K
Pre-market · 07:45 ET
8-K ↗
Wed, 11 Mar 2026
3.6210
3.7900
3.5700
3.7900
13,000
Tue, 10 Mar 2026
3.7000
3.8900
3.6300
3.8000
24,100
Mon, 09 Mar 2026
3.8500
3.8900
3.5900
3.8300
19,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.9400
3.9700
3.7300
3.8000
19,000
Thu, 05 Mar 2026
3.7700
4.1200
3.7700
4.1100
17,900
Wed, 04 Mar 2026
3.8300
3.9600
3.7800
3.8300
50,600
Tue, 03 Mar 2026
4.0700
4.1520
3.7000
3.9000
67,400
Mon, 02 Mar 2026
4.2000
4.4900
4.0100
4.3300
75,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.6800
4.7500
4.4000
4.6600
75,900
Thu, 26 Feb 2026
4.3300
4.8800
4.3300
4.7500
117,900
Wed, 25 Feb 2026
4.2300
4.5800
4.1260
4.3700
150,600
Tue, 24 Feb 2026
4.1000
4.4200
4.0400
4.3800
196,200
Mon, 23 Feb 2026
3.4400
4.3800
3.4000
4.1600
309,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.2000
4.1700
3.1500
3.6900
581,300
Thu, 19 Feb 2026
3.8500
3.8500
3.1000
3.3500
956,300
Wed, 18 Feb 2026
4.6800
5.2900
4.0600
4.1500
18,792,300
Wed, 18 Feb 2026
31 · 424B3
Pre-market · 06:05 ET
424B3 ↗
Tue, 17 Feb 2026
30 · 10-Q
After-hours · 17:21 ET
10-Q ↗
Tue, 17 Feb 2026
29 · 8-K
After-hours · 17:08 ET
8-K ↗
Tue, 17 Feb 2026
4.1200
4.3000
3.7900
3.8200
6,439,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.6000
4.6000
3.5900
4.1350
36,900
Thu, 12 Feb 2026
4.3800
4.5000
4.3400
4.3500
9,600
Wed, 11 Feb 2026
4.4600
4.5700
4.3900
4.4200
4,600
Tue, 10 Feb 2026
4.5900
4.7000
4.4750
4.4800
7,100
Mon, 09 Feb 2026
4.5500
4.8000
4.5000
4.6500
20,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.3300
4.6500
4.2400
4.4100
24,500
Thu, 05 Feb 2026
4.7500
4.7500
3.9200
4.3100
30,200
Wed, 04 Feb 2026
4.5000
4.6500
4.2400
4.4500
17,300
Tue, 03 Feb 2026
4.3400
4.5000
4.2100
4.2100
18,700
Mon, 02 Feb 2026
4.4800
4.7200
4.3300
4.3300
20,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.6400
4.9700
4.5400
4.5900
46,600
Thu, 29 Jan 2026
4.7200
5.0650
4.5000
4.7000
16,000
Wed, 28 Jan 2026
4.4000
4.9600
4.4000
4.7800
44,300
Tue, 27 Jan 2026
4.2700
4.5500
4.0610
4.4500
50,600
Mon, 26 Jan 2026
4.3800
4.5310
4.1800
4.1800
19,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.8000
4.8600
4.3200
4.3500
40,600
Thu, 22 Jan 2026
5.1200
5.3950
4.6990
4.7800
47,700
Wed, 21 Jan 2026
5.2100
5.5400
5.1200
5.1200
66,000
Wed, 21 Jan 2026
28 · 424B3
Pre-market · 07:17 ET
424B3 ↗
Wed, 21 Jan 2026
27 · 8-K
Pre-market · 07:15 ET
8-K ↗
Tue, 20 Jan 2026
4.5100
5.4300
4.4700
5.1300
133,400
Tue, 20 Jan 2026
26 · 424B3
Pre-market · 07:17 ET
424B3 ↗
Tue, 20 Jan 2026
25 · 8-K
Pre-market · 07:15 ET
8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.9800
4.9900
4.6650
4.7000
22,300
Thu, 15 Jan 2026
5.1500
5.2200
4.8800
4.8800
31,800
Wed, 14 Jan 2026
5.0600
5.4700
5.0600
5.1900
54,600
Tue, 13 Jan 2026
5.4000
5.4980
5.0600
5.0600
23,600
Mon, 12 Jan 2026
5.0500
5.4700
4.9300
5.3400
55,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.2700
5.5000
5.1500
5.1600
15,000
Fri, 09 Jan 2026
24 · 424B3
Next filing day · accepted 08 Jan, 18:47 ET
424B3 ↗
Thu, 08 Jan 2026
5.4700
5.5770
5.1850
5.2600
40,900
Thu, 08 Jan 2026
23 · 8-K
Pre-market · 07:55 ET
8-K ↗
Wed, 07 Jan 2026
5.8100
5.8600
5.0100
5.1500
61,500
Tue, 06 Jan 2026
5.8300
6.1930
5.7300
5.8100
76,800
Mon, 05 Jan 2026
22 · 424B3
After-hours · 17:29 ET
424B3 ↗
Mon, 05 Jan 2026
7.1400
7.6820
5.5100
5.6600
144,900
Mon, 05 Jan 2026
21 · 8-K
Pre-market · 07:15 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.9400
7.5140
6.3400
7.2800
75,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.7700
7.3970
5.7700
7.0300
216,600
Tue, 30 Dec 2025
5.5500
5.9090
5.2800
5.7600
73,700
Mon, 29 Dec 2025
7.1500
7.2800
5.5500
5.6000
108,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.4100
8.4900
6.6700
7.3700
148,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.8700
9.7000
8.5500
8.8100
113,500
Tue, 23 Dec 2025
7.7200
9.9600
7.6500
8.8300
318,900
Tue, 23 Dec 2025
20 · S-1
Next filing day · accepted 22 Dec, 22:01 ET
S-1 ↗
Mon, 22 Dec 2025
6.8800
8.5000
6.7300
8.1600
302,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.0600
7.3780
5.0600
6.8500
1,017,400
Thu, 18 Dec 2025
4.2600
6.1500
4.2000
5.1300
598,300
Wed, 17 Dec 2025
3.5800
5.0500
3.5800
4.4500
400,800
Wed, 17 Dec 2025
19 · 8-K
Pre-market · 07:45 ET
8-K ↗
Tue, 16 Dec 2025
4.1900
4.6980
3.3100
3.7400
261,400
Mon, 15 Dec 2025
4.5000
7.2100
3.8130
4.0200
888,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.8000
7.0400
4.8000
4.8000
160,800
Thu, 11 Dec 2025
6.5600
7.9200
6.3680
6.8800
248,750
Thu, 11 Dec 2025
18 · 8-K
Pre-market · 07:45 ET
8-K ↗
Wed, 10 Dec 2025
17 · 8-K
After-hours · 17:20 ET
8-K ↗
Wed, 10 Dec 2025
7.6000
9.1200
7.2000
8.1600
248,388
Tue, 09 Dec 2025
6.3200
8.8800
6.0480
8.8000
648,863
Mon, 08 Dec 2025
5.5040
6.9520
5.2320
6.4000
393,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
5.1120
5.5120
5.0640
5.2880
37,725
Thu, 04 Dec 2025
4.8000
5.3600
4.6800
5.1840
59,450
Wed, 03 Dec 2025
4.4960
5.0400
4.4160
4.8240
51,463
Tue, 02 Dec 2025
16 · 8-K
After-hours · 16:15 ET
8-K ↗
Tue, 02 Dec 2025
4.5680
4.8720
4.4720
4.6400
47,138
Mon, 01 Dec 2025
4.7520
4.7520
4.3760
4.4000
26,263
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.6400
4.9200
4.5200
4.7760
17,363
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.0800
5.0240
4.0800
4.6320
80,550
Tue, 25 Nov 2025
4.1920
4.2320
4.0480
4.1200
19,638
Mon, 24 Nov 2025
4.2400
4.2800
4.0560
4.1120
18,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.2400
4.3600
4.1600
4.3200
18,363
Thu, 20 Nov 2025
4.6400
4.6400
3.7920
4.3200
108,525
Wed, 19 Nov 2025
4.1280
4.5360
4.1280
4.5280
38,000
Tue, 18 Nov 2025
4.2960
4.2960
3.9680
4.2800
46,425
Mon, 17 Nov 2025
4.2400
4.2400
3.9360
4.0560
36,125
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15 · 8-K
After-hours · 17:19 ET
8-K ↗
Fri, 14 Nov 2025
14 · 10-Q
After-hours · 17:18 ET
10-Q ↗
Fri, 14 Nov 2025
4.0000
4.1600
3.8720
4.0800
47,463
Thu, 13 Nov 2025
4.1120
4.5040
3.9920
4.0800
61,875
Wed, 12 Nov 2025
4.1600
4.5120
4.1280
4.2560
63,463
Tue, 11 Nov 2025
3.9360
4.3200
3.8800
4.1600
73,538
Mon, 10 Nov 2025
4.0160
4.1600
3.7600
3.9600
87,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.0960
4.2400
3.9440
4.1120
74,900
Thu, 06 Nov 2025
13 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Thu, 06 Nov 2025
4.5200
4.8800
4.0480
4.2320
102,513
Wed, 05 Nov 2025
4.7200
5.0400
4.4800
4.6000
181,575
Wed, 05 Nov 2025
12 · 8-K
Pre-market · 09:10 ET
8-K ↗
Tue, 04 Nov 2025
5.4400
5.6160
5.4400
5.4880
195,125
Mon, 03 Nov 2025
5.6720
6.5440
5.6080
5.7440
573,263
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.4480
7.4080
5.3600
6.6240
17,070,788
Thu, 30 Oct 2025
11 · 8-K
After-hours · 17:25 ET
8-K ↗
Thu, 30 Oct 2025
4.8000
4.8400
4.3200
4.4640
3,928,188
Wed, 29 Oct 2025
5.2000
5.3600
4.8400
4.9840
54,250
Tue, 28 Oct 2025
6.0560
6.3200
5.1840
5.2800
120,638
Mon, 27 Oct 2025
10 · PRE 14A
After-hours · 17:12 ET
PRE 14A ↗
Mon, 27 Oct 2025
6.2400
7.5200
5.8080
6.0400
268,313
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.6000
8.2400
6.2400
6.8000
504,438
Thu, 23 Oct 2025
8.3600
9.0400
6.4800
7.8160
2,391,888
Wed, 22 Oct 2025
6.7680
12.4800
6.3360
11.9200
42,430,175
Tue, 21 Oct 2025
9 · 8-K
After-hours · 17:20 ET
8-K ↗
Tue, 21 Oct 2025
4.0800
4.1600
3.6000
3.8960
1,812,438
Mon, 20 Oct 2025
8 · 8-K
After-hours · 17:22 ET
8-K ↗
Mon, 20 Oct 2025
7 · 10-Q
After-hours · 17:20 ET
10-Q ↗
Mon, 20 Oct 2025
4.1680
4.3440
4.1280
4.2320
24,725
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.2000
4.2800
3.9680
4.1600
24,163
Thu, 16 Oct 2025
4.2880
4.6240
3.8960
4.3680
50,250
Wed, 15 Oct 2025
4.5600
4.8000
4.2800
4.4560
106,638
Tue, 14 Oct 2025
3.7920
4.3440
3.7840
4.1360
69,663
Mon, 13 Oct 2025
3.8400
4.1120
3.7600
4.0000
65,675
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
4.3520
4.5280
3.6480
3.8000
174,225
Thu, 09 Oct 2025
6 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 09 Oct 2025
5.0400
5.2240
4.4800
4.5280
156,400
Wed, 08 Oct 2025
6.0000
6.3440
5.1360
5.3040
177,500
Tue, 07 Oct 2025
6.4480
6.4640
5.7120
5.8160
175,113
Mon, 06 Oct 2025
6.8000
7.0400
6.0160
6.3200
286,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.7200
9.2000
6.8960
7.1280
666,975
Thu, 02 Oct 2025
7.1200
9.7600
7.0000
8.1600
4,547,688
Wed, 01 Oct 2025
5.8400
7.0400
5.6000
6.8960
1,535,300
Tue, 30 Sep 2025
5.0960
8.6400
4.1280
7.6080
75,304,163
Mon, 29 Sep 2025
5 · 10-K
After-hours · 17:27 ET
10-K ↗
Mon, 29 Sep 2025
4 · 8-K
After-hours · 17:16 ET
8-K ↗
Mon, 29 Sep 2025
2.9920
3.0000
2.8880
2.9280
3,960,738
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.6960
2.9520
2.6960
2.8800
15,700
Thu, 25 Sep 2025
2.7200
2.8160
2.6880
2.7680
13,913
Wed, 24 Sep 2025
2.8720
2.9440
2.6160
2.8240
61,088
Tue, 23 Sep 2025
2.8800
2.8960
2.7680
2.7760
25,000
Mon, 22 Sep 2025
2.9360
3.0960
2.7600
2.8880
72,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.3440
3.3440
3.0720
3.1840
28,850
Thu, 18 Sep 2025
3.1760
3.4160
3.1760
3.2880
17,563
Wed, 17 Sep 2025
3.3920
3.4400
3.1680
3.2560
46,538
Tue, 16 Sep 2025
3.0160
3.4400
2.9680
3.3680
215,338
Tue, 16 Sep 2025
3 · 8-K
Pre-market · 07:45 ET
8-K ↗
Mon, 15 Sep 2025
3.4720
3.5680
3.2160
3.2160
46,638
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.6800
3.7200
3.3840
3.6000
39,388
Thu, 11 Sep 2025
4.1920
4.2320
3.6080
3.7280
78,750
Wed, 10 Sep 2025
4.0160
4.4800
4.0160
4.3200
131,238
Tue, 09 Sep 2025
3.6880
5.3200
3.6160
4.0560
819,663
Mon, 08 Sep 2025
3.3840
3.9200
3.2880
3.5520
96,613
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
3.1200
3.4400
3.0400
3.2960
37,263
Thu, 04 Sep 2025
3.0960
3.3200
3.0000
3.1760
56,413
Wed, 03 Sep 2025
3.0160
3.2800
2.8800
3.0400
35,175
Tue, 02 Sep 2025
3.0320
3.2400
2.9600
3.0400
47,888
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
2.8560
3.3280
2.8000
3.2400
90,075
Thu, 28 Aug 2025
2.6080
3.1920
2.6080
3.0400
196,975
Wed, 27 Aug 2025
2.8800
3.3040
2.8000
2.8000
408,000
Tue, 26 Aug 2025
3.9120
5.1840
3.1680
3.3280
13,250,288
Mon, 25 Aug 2025
2.7120
3.2800
2.6400
3.1120
3,625,500
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
2 · 8-K
After-hours · 17:10 ET
8-K ↗
Fri, 22 Aug 2025
2.3280
2.7600
2.3280
2.7440
48,038
Thu, 21 Aug 2025
2.4160
2.4160
2.3200
2.3600
4,075
Wed, 20 Aug 2025
2.3600
2.4240
2.1920
2.4240
10,713
Tue, 19 Aug 2025
2.5360
2.5360
2.3440
2.4400
5,375
Mon, 18 Aug 2025
2.3840
2.4960
2.1600
2.4640
31,438
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
2.4640
2.5040
2.4000
2.4960
6,125
Thu, 14 Aug 2025
2.5040
2.6240
2.4000
2.4480
17,788
Wed, 13 Aug 2025
2.4560
2.6800
2.3280
2.5760
54,788
Tue, 12 Aug 2025
2.3200
2.4080
2.2400
2.3680
20,375
Mon, 11 Aug 2025
2.2480
2.3360
2.1600
2.2640
26,163
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
2.2480
2.3840
2.1680
2.2960
19,388
Thu, 07 Aug 2025
2.3600
2.4640
2.1680
2.2960
22,763
Wed, 06 Aug 2025
2.6240
2.6960
2.4000
2.4080
25,925
Tue, 05 Aug 2025
1 · 8-K
After-hours · 17:30 ET
8-K ↗
Tue, 05 Aug 2025
2.4800
2.8400
2.4480
2.7280
9,688
Mon, 04 Aug 2025
2.5360
2.6800
2.5200
2.6560
5,975
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
2.7200
2.8000
2.4720
2.5760
26,100
Thu, 31 Jul 2025
3.0800
3.1040
2.7840
2.7920
18,950
Wed, 30 Jul 2025
2.6400
3.0400
2.5760
3.0000
30,425
Tue, 29 Jul 2025
3.0800
3.0960
2.5760
2.7440
61,538
Mon, 28 Jul 2025
2.8880
3.3280
2.8480
3.0640
32,538
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend