GSR Crypto Core3 BESO

Open calendar →

GSR Crypto Core3 ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 33.5400 · FX 1 USD = 1.277900 SGD · about SGD 42.8608 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.04 → 33.54 · 28.8%
37.28029.74522.210 Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.5400 33.5400 33.5400 33.5400 20
33.5200 33.5200 33.5200 33.5200 100
34.9900 34.9900 34.9900 34.9900 100
34.1900 34.1900 34.1900 34.1900 100
33.6700 33.6700 33.6700 33.6700 100
Weekend
Weekend
33.7100 33.7100 33.7100 33.7100 100
34.2300 34.2300 34.2300 34.2300 100
33.8400 33.8400 33.8400 33.8400 100
34.7400 34.7400 34.7400 34.7400 100
34.8000 34.8000 34.7900 34.7900 100
Weekend
Weekend
34.5600 34.5600 34.5600 34.5600 100
34.4800 34.4800 34.4800 34.4800 100
35.7800 35.8100 35.6800 35.8100 900
37.2400 37.2400 37.2400 37.2400 100
37.0000 37.2300 37.0000 37.2300 200
Weekend
Weekend
36.6200 36.6200 36.6200 36.6200 100
36.8300 36.8300 36.8300 36.8300 100
36.9000 36.9000 36.4300 36.4300 1,200
36.7700 36.7700 36.7700 36.7700 100
36.6300 36.6300 36.6300 36.6300 100
Weekend
Weekend
37.0200 37.2800 36.9200 37.2800 1,000
36.6600 36.6600 36.6600 36.6600 100
36.2100 36.2100 36.2100 36.2100 100
37.0700 37.0700 37.0700 37.0700 100
36.9000 37.1900 36.9000 37.1900 400
Weekend
Weekend
34.8600 35.2900 34.8500 35.2900 1,600
32.6200 32.6200 32.6200 32.6200 100
31.9500 32.2200 31.9500 32.2200 400
32.3600 32.3600 32.0000 32.2200 300
33.9200 33.9200 33.8200 33.8200 600
Weekend
Weekend
33.4600 33.4600 33.4600 33.4600 200
32.7700 32.7700 32.7700 32.7700 100
33.6100 33.6100 33.2700 33.2700 400
33.4500 33.4500 33.4500 33.4500 300
No trading
Weekend
Weekend
33.3200 33.3200 33.3200 33.3200 100
34.3400 34.3400 34.0900 34.2900 600
32.4400 32.4700 32.4400 32.4700 1,000
32.6900 32.6900 32.6900 32.6900 100
33.7100 33.7100 33.7100 33.7100 100
Weekend
Weekend
34.0400 34.0400 33.3800 33.3800 200
34.7000 34.7500 34.7000 34.7500 400
32.6800 32.6800 32.6800 32.6800 100
32.8900 32.8900 32.8400 32.8400 200
32.8700 32.8700 32.4800 32.6800 1,400
Weekend
Weekend
31.1000 31.4200 31.1000 31.4200 900
30.1100 30.1100 30.1100 30.1100 200
27.8900 28.0100 27.8800 28.0100 700
25.9700 25.9700 25.9700 25.9700 100
25.7200 25.7200 25.7200 25.7200 100
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
25.5800 25.5800 25.5800 25.5800 100
25.4900 25.4900 25.4900 25.4900 100
25.5100 25.5100 25.5100 25.5100 100
28.0600 28.0600 25.5800 25.5800 500
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 100
25.5100 25.5100 25.3900 25.3900 200
25.6800 25.6800 25.6800 25.6800 100
25.3300 25.3300 25.3300 25.3300 100
25.2400 25.2400 25.2400 25.2400 100
Weekend
Weekend
25.3900 25.3900 25.0500 25.0500 100
25.5400 25.7100 25.5400 25.7100 400
25.1900 25.1900 25.1900 25.1900 100
25.6200 25.6200 25.6200 25.6200 100
26.0800 26.0800 26.0800 26.0800 100
Weekend
Weekend
24.9600 25.1600 24.9600 25.1600 200
25.4700 25.4700 25.4700 25.4700 100
26.3400 26.3400 26.1500 26.1500 100
26.4500 26.4500 26.1700 26.1700 100
25.9300 25.9300 25.9300 25.9300 100
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 100
25.4800 25.4800 25.4800 25.4800 100
26.0300 26.0300 26.0300 26.0300 100
25.7000 25.7000 25.7000 25.7000 100
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
25.1900 25.2200 25.1700 25.1800 3,500
24.8600 24.8600 24.8600 24.8600 100
24.6800 24.6800 24.6800 24.6800 100
25.5700 25.5700 25.5700 25.5700 100
25.6800 25.6800 25.6600 25.6600 200
Weekend
Weekend
No trading
24.8300 24.8300 24.8300 24.8300 100
23.6900 23.8100 23.6900 23.8100 100
22.9500 23.1000 22.9200 23.1000 400
23.0500 23.7900 23.0500 23.7900 500
Weekend
Weekend
23.2400 23.2400 23.2400 23.2400 100
22.2100 22.2100 22.2100 22.2100 100
22.4100 22.4100 22.4100 22.4100 100
23.2900 23.3900 23.2900 23.3900 300
24.9100 24.9100 24.4400 24.4400 900
Weekend
Weekend
No trading
23.7000 23.7000 23.7000 23.7000 100
24.6000 24.6000 24.2600 24.2600 400
24.8800 24.8800 24.8800 24.8800 100
25.4300 25.4300 25.2700 25.2700 600
Weekend
Weekend
23.5100 23.6100 23.5100 23.5800 300
23.2000 23.6300 23.2000 23.6300 300
23.1100 23.1100 22.8800 22.8800 500
22.6400 23.1100 22.6400 23.1100 300
23.6400 23.6400 23.6400 23.6400 200
Weekend
Weekend
22.5200 22.5600 22.4000 22.4000 10,300
22.6300 22.7200 22.6300 22.6300 500
22.8700 22.8700 22.1600 22.2200 6,900
22.9800 23.1000 22.8400 22.8400 4,700
23.2500 23.2500 22.9600 23.0200 200
Weekend
Weekend
22.9000 23.1600 22.9000 23.1600 300
22.8500 23.2200 22.8500 23.1600 700
23.6000 23.7000 21.5000 23.6200 11,100
23.8600 23.9100 23.8100 23.8100 1,600
No trading
Weekend
Weekend
23.8600 23.8600 23.8600 23.8600 200
24.1900 24.5700 24.1900 24.5700 1,500
24.4000 24.4000 24.4000 24.4000 400
24.0400 24.0400 24.0400 24.0400 100
24.0100 24.1800 23.9300 24.1800 800
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 100
26.1100 26.3400 26.1100 26.2300 500
25.9600 25.9600 25.4800 25.6900 3,200
26.2500 26.3800 26.2500 26.3800 400
26.7000 27.1100 26.7000 27.1100 3,900
Weekend
Weekend
25.6500 26.2200 25.5600 26.2100 700
25.5800 25.5800 25.5800 25.5800 900
26.2000 26.2000 25.9300 25.9900 10,100
25.8700 27.0000 25.6200 25.7900 10,600
25.3200 25.8700 25.2700 25.4300 13,100
Weekend
Weekend
25.1700 26.0000 25.0400 25.0400 10,300
24.7800 24.9100 24.5800 24.6600 11,400
25.0300 25.0800 24.3000 24.3600 14,900
24.8200 27.2900 24.7200 24.9900 14,200
25.3200 26.5800 24.8800 24.9500 14,700
Weekend
Weekend
25.3400 26.8500 25.3100 25.4500 14,500
25.2500 25.6000 25.0500 25.3000 27,200
26.1400 26.1400 25.9200 26.0400 185,600
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.