iShares Flexible Equity Active BFLX

Open calendar →

iShares Flexible Equity Active ETF · ETF · Nasdaq · ETF / Long-Short Equity

Paper trade (simulated — no real money)

Fill: USD 25.5646 · FX 1 USD = 1.277900 SGD · about SGD 32.6690 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.27 → 25.56 · 1.2%
26.46025.61524.770 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.5000 25.6499 25.3801 25.5646 320,370
25.7800 25.7900 25.6100 25.7000 748,600
26.0400 26.0600 25.9000 25.9900 851,000
25.7700 25.9500 25.7300 25.8900 379,500
25.7900 25.9400 25.7700 25.7900 311,500
Weekend
Weekend
25.9500 25.9800 25.6400 25.7200 309,000
25.7000 25.9600 25.6000 25.9500 454,100
25.8900 25.9300 25.7100 25.8100 429,700
26.0000 26.0900 25.9000 26.0400 320,400
26.1100 26.1400 26.0400 26.0700 292,000
Weekend
Weekend
26.0000 26.1700 26.0000 26.1100 307,300
25.9200 26.0400 25.8800 25.9400 357,200
25.9700 26.0500 25.8900 25.9900 687,600
26.1400 26.1900 26.0900 26.1100 233,300
25.8800 26.1600 25.8800 26.0800 469,900
Weekend
Weekend
25.9000 25.9200 25.7700 25.8800 628,100
25.7000 25.8200 25.6000 25.7700 524,800
25.8300 25.8900 25.6700 25.6800 1,164,700
25.8000 25.8500 25.6400 25.7800 368,300
25.7900 25.9000 25.7400 25.8100 317,500
Weekend
Weekend
25.8500 26.0200 25.8000 25.9500 762,900
25.6800 25.8900 25.6700 25.8100 341,700
25.8700 25.9000 25.7500 25.7900 218,900
25.9700 26.0400 25.8700 25.9800 347,800
25.7800 26.0300 25.7800 25.9900 217,900
Weekend
Weekend
25.5200 25.8200 25.4800 25.6400 308,400
25.6700 25.6900 25.6000 25.6600 448,300
25.5800 25.5900 25.2300 25.3800 995,000
25.6300 25.6300 25.5200 25.5500 220,300
25.5600 25.7700 25.5600 25.6800 253,200
Weekend
Weekend
25.8300 25.9000 25.7700 25.8400 291,300
25.5900 25.6700 25.5600 25.5800 221,100
25.7700 25.8600 25.7200 25.7200 262,500
26.0900 26.0900 25.8800 25.8800 228,500
No trading
Weekend
Weekend
26.0800 26.1800 26.0200 26.0600 604,800
25.9500 26.0800 25.8700 26.0500 268,200
25.7100 25.8200 25.6800 25.7800 666,800
25.7500 25.8200 25.6300 25.6900 207,700
25.8900 25.9200 25.8000 25.8900 225,800
Weekend
Weekend
26.0800 26.1400 25.9100 25.9300 197,600
25.9500 26.0700 25.9300 26.0400 196,700
25.8100 25.9400 25.8100 25.8800 242,100
25.8000 25.8900 25.7600 25.8300 247,300
25.7500 25.8000 25.6600 25.7500 228,900
Weekend
Weekend
25.8400 25.8800 25.7800 25.8400 374,200
25.8500 25.9200 25.6800 25.6900 686,200
26.1600 26.5000 25.8700 25.9000 15,998,600
26.1800 26.1800 26.0400 26.0500 155,200
26.4100 26.6200 26.3600 26.3700 210,800
Weekend
Weekend
26.4400 26.4900 26.3700 26.4000 139,200
26.3800 26.5100 26.3800 26.4600 170,400
26.4100 26.4700 26.3700 26.3900 177,700
26.3900 26.4300 26.2400 26.2700 176,000
26.3500 26.4300 26.3400 26.3400 188,500
Weekend
Weekend
26.3900 26.4500 26.2900 26.4000 165,000
26.2300 26.4200 26.2300 26.2500 209,200
26.3100 26.4000 26.1700 26.2200 172,000
26.0800 26.2500 25.9800 26.1900 258,000
25.5500 25.7700 25.5100 25.7200 539,000
Weekend
Weekend
25.5000 25.5700 25.2600 25.5100 218,000
25.0900 25.3800 25.0600 25.3300 169,300
25.1000 25.2400 24.7700 24.8000 171,900
25.0700 25.2500 24.9800 25.1800 180,100
25.4600 25.4900 25.0800 25.2400 192,100
Weekend
Weekend
25.2500 25.4400 25.2000 25.2400 252,700
25.2900 25.3800 25.1800 25.2500 212,500
25.5200 25.6300 25.4700 25.5700 182,800
25.4700 25.6000 25.3700 25.5800 207,300
25.3600 25.4000 25.1500 25.1700 206,300
Weekend
Weekend
25.0100 25.4900 25.0000 25.2900 390,000
25.3800 25.5400 25.3400 25.4000 1,749,000
25.5300 25.5700 25.2300 25.5100 32,774,300
25.4300 25.5300 25.3900 25.4600 72,900
25.5000 25.5600 25.3200 25.3400 109,500
Weekend
Weekend
25.5200 25.6800 25.4700 25.6300 109,400
25.5800 25.6600 25.4800 25.5400 262,500
25.1800 25.3500 25.1100 25.3300 90,300
25.3400 25.3700 25.1900 25.2900 190,600
25.4000 25.5600 25.4000 25.5000 219,600
Weekend
Weekend
No trading
25.1000 26.6600 25.1000 25.2600 139,000
25.3200 25.5000 25.2400 25.3300 98,100
25.3500 25.6700 25.3500 25.6200 102,100
25.2200 25.4300 25.0600 25.3600 124,900
Weekend
Weekend
25.0700 25.2800 25.0700 25.1700 91,800
25.6000 25.6100 25.3800 25.3900 80,300
25.3700 25.5700 25.2900 25.3700 135,400
25.4000 25.5200 25.3300 25.4300 174,200
26.0400 26.0600 25.8800 25.9900 172,000
Weekend
Weekend
No trading
26.0800 26.0800 25.7600 25.8500 690,200
25.8100 26.6700 25.5800 25.6600 27,189,500
25.7000 25.7000 25.7000 25.7000 100
25.8000 25.8100 25.8000 25.8100 200
Weekend
Weekend
25.4900 25.4900 25.4900 25.4900 100
25.3000 25.3000 25.3000 25.3000 100
24.7700 24.7700 24.7700 24.7700 100
25.1300 25.1300 25.1300 25.1300 100
25.1600 25.1600 25.1600 25.1600 300
Weekend
Weekend
25.1800 25.1800 25.1100 25.1100 600
25.7700 25.7700 25.7700 25.7700 100
25.6600 25.6600 25.6600 25.6600 200
25.5600 25.8500 25.5600 25.7500 5,100
25.6400 25.6400 25.6400 25.6400 100
Weekend
Weekend
25.6300 25.6300 25.5800 25.6000 400
25.6000 25.6000 25.5900 25.5900 400
25.6400 25.6400 25.5300 25.5300 700
25.6700 25.6700 25.6100 25.6100 900
No trading
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.3400 25.5000 25.3400 25.3400 100
25.2700 25.2700 25.2700 25.2700 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.