iShares Flexible Equity Active BFLX

Open calendar →

iShares Flexible Equity Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.2400 · FX 1 USD = 1.290100 SGD · about SGD 32.5621 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.27 → 25.24 · -0.1%
25.99025.38024.770 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2500 25.4400 25.2000 25.2400 252,700
25.2900 25.3800 25.1800 25.2500 212,500
25.5200 25.6300 25.4700 25.5700 182,800
25.4700 25.6000 25.3700 25.5800 207,300
25.3600 25.4000 25.1500 25.1700 206,300
Weekend
Weekend
25.0100 25.4900 25.0000 25.2900 390,000
25.3800 25.5400 25.3400 25.4000 1,749,000
25.5300 25.5700 25.2300 25.5100 32,774,300
25.4300 25.5300 25.3900 25.4600 72,900
25.5000 25.5600 25.3200 25.3400 109,500
Weekend
Weekend
25.5200 25.6800 25.4700 25.6300 109,400
25.5800 25.6600 25.4800 25.5400 262,500
25.1800 25.3500 25.1100 25.3300 90,300
25.3400 25.3700 25.1900 25.2900 190,600
25.4000 25.5600 25.4000 25.5000 219,600
Weekend
Weekend
No trading
25.1000 26.6600 25.1000 25.2600 139,000
25.3200 25.5000 25.2400 25.3300 98,100
25.3500 25.6700 25.3500 25.6200 102,100
25.2200 25.4300 25.0600 25.3600 124,900
Weekend
Weekend
25.0700 25.2800 25.0700 25.1700 91,800
25.6000 25.6100 25.3800 25.3900 80,300
25.3700 25.5700 25.2900 25.3700 135,400
25.4000 25.5200 25.3300 25.4300 174,200
26.0400 26.0600 25.8800 25.9900 172,000
Weekend
Weekend
No trading
26.0800 26.0800 25.7600 25.8500 690,200
25.8100 26.6700 25.5800 25.6600 27,189,500
25.7000 25.7000 25.7000 25.7000 100
25.8000 25.8100 25.8000 25.8100 200
Weekend
Weekend
25.4900 25.4900 25.4900 25.4900 100
25.3000 25.3000 25.3000 25.3000 100
24.7700 24.7700 24.7700 24.7700 100
25.1300 25.1300 25.1300 25.1300 100
25.1600 25.1600 25.1600 25.1600 300
Weekend
Weekend
25.1800 25.1800 25.1100 25.1100 600
25.7700 25.7700 25.7700 25.7700 100
25.6600 25.6600 25.6600 25.6600 200
25.5600 25.8500 25.5600 25.7500 5,100
25.6400 25.6400 25.6400 25.6400 100
Weekend
Weekend
25.6300 25.6300 25.5800 25.6000 400
25.6000 25.6000 25.5900 25.5900 400
25.6400 25.6400 25.5300 25.5300 700
25.6700 25.6700 25.6100 25.6100 900
No trading
Weekend
Weekend
25.4200 25.4200 25.4200 25.4200 100
25.3400 25.5000 25.3400 25.3400 100
25.2700 25.2700 25.2700 25.2700 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.