Business First Bancshares, Inc BFST

Open calendar →

Business First Bancshares, Inc. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 31.8000 · FX 1 USD = 1.277900 SGD · about SGD 40.6372 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 31.80 · 27.1%
32.28028.26524.250 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.6500 32.0500 31.6500 31.8000 173,644
31.3900 32.0400 31.3900 31.9400 176,800
31.5000 31.5450 31.1600 31.3600 164,400
31.1100 31.8700 31.1100 31.5700 131,800
31.1600 31.4250 31.0400 31.0600 162,500
Weekend
Weekend
31.2000 31.6500 31.1800 31.3100 155,900
30.9300 31.3900 30.8600 31.1300 170,700
30.3700 30.8300 30.3700 30.7400 209,300
30.9200 31.1750 30.6100 30.8000 168,900
30.4400 30.9500 30.4400 30.8200 165,700
Weekend
Weekend
30.5700 30.7400 30.4710 30.4900 218,400
30.3200 30.8100 30.2700 30.7100 217,500
30.5200 30.6700 30.2500 30.4400 170,500
30.9800 31.1200 30.7300 30.7400 153,500
30.9000 31.0100 30.7400 30.8700 256,700
Weekend
Weekend
30.7800 31.0800 30.6100 30.9000 192,800
29.8900 30.4650 29.5100 30.4600 306,000
30.4000 30.5050 29.9500 30.0900 202,700
30.6100 30.8350 30.1600 30.4100 201,900
30.8000 30.9500 30.6400 30.6700 217,100
Weekend
Weekend
30.7700 30.9900 30.6600 30.8600 176,300
30.4700 30.6800 30.2900 30.6300 196,800
30.5300 30.7100 30.3500 30.3500 188,100
30.8900 31.0750 30.5400 30.6700 182,300
30.8500 30.9200 30.6800 30.7000 167,100
Weekend
Weekend
30.7100 30.9400 30.4900 30.8200 486,400
31.2600 31.2900 30.8200 30.8300 165,600
31.4200 31.4850 30.6000 30.9700 301,700
31.5100 31.6700 31.3400 31.4800 167,400
31.4500 31.7300 31.2900 31.4800 219,100
Weekend
Weekend
16 · 8-K After-hours · 16:28 ET FORM 8-K ↗
31.7900 31.9000 31.2000 31.4200 169,900
31.1100 31.4500 30.9500 31.4500 171,900
31.1000 31.4000 30.9950 31.1100 181,800
31.7000 31.7200 31.3200 31.3800 171,700
No trading
Weekend
Weekend
31.3400 31.8900 31.3400 31.8400 158,500
31.5600 31.6600 31.4000 31.4900 211,100
30.8400 31.4500 30.6600 31.3100 207,400
30.9700 31.1900 30.5400 30.6800 285,100
31.1800 31.2420 30.9900 31.0200 166,100
Weekend
Weekend
31.2200 31.4800 31.2000 31.2100 177,400
31.0100 31.3200 30.8900 31.2300 208,300
31.2400 31.3200 31.0000 31.1300 120,600
31.3100 31.3100 31.0700 31.1600 115,100
31.2100 31.5100 31.2100 31.3000 146,700
Weekend
Weekend
31.5800 31.5800 31.0000 31.1500 305,600
31.1500 31.2500 30.7700 31.2200 219,800
32.0300 32.0300 31.0100 31.0500 209,300
32.1600 32.2950 31.6100 31.9700 202,300
31.9500 32.2800 31.9500 32.1100 190,800
Weekend
Weekend
32.1300 32.3000 31.9750 32.1200 171,200
32.3300 32.5250 32.2000 32.2800 146,500
31.9800 32.2900 31.9300 32.1800 179,300
31.5900 31.9950 31.5900 31.9800 217,000
31.4000 31.8900 31.3500 31.5400 294,100
Weekend
Weekend
31.6420 31.9750 31.2600 31.6600 328,100
32.2000 32.2500 31.6100 31.7100 261,600
32.0900 32.1300 31.7400 31.9900 187,400
31.9700 32.3300 31.8000 32.0700 241,000
32.3000 32.3750 31.7800 31.9200 344,000
Weekend
Weekend
15 · 10-Q After market open · 14:56 ET 10-Q ↗
31.9500 31.9500 31.3100 31.8200 232,700
32.2100 32.3900 31.8600 31.9400 327,100
31.9100 32.3300 31.7200 32.0100 264,700
31.5000 32.0900 31.5000 32.0800 235,700
31.1900 31.5200 31.0000 31.4700 209,800
Weekend
Weekend
30.6100 31.4450 30.0500 31.1600 355,000
14 · 8-K After-hours · 16:01 ET 8-K ↗
30.1000 30.4800 29.4600 30.4700 246,900
30.8400 30.9700 30.2700 30.4900 211,300
30.6800 30.9100 30.3900 30.8500 181,000
31.0900 31.0900 30.4100 30.6800 217,200
Weekend
Weekend
31.2200 31.3500 30.7500 30.8900 240,200
30.5000 31.4250 30.5000 31.3700 267,600
30.2300 30.6600 30.1400 30.4600 162,600
30.4000 30.7750 30.0600 30.1800 155,800
30.2600 30.7200 30.0700 30.3700 152,200
Weekend
Weekend
30.1900 30.3600 29.9300 30.1700 148,800
29.6400 30.4200 29.5200 30.0800 324,100
30.2300 30.2300 29.5000 29.6400 209,500
31.0300 31.2100 30.2700 30.3100 241,900
30.5500 31.2700 30.4550 30.8900 216,100
Weekend
Weekend
No trading
31.5000 31.5650 30.4800 30.6400 286,600
30.7300 31.4900 30.7250 31.4200 255,100
30.6100 30.9000 30.2900 30.7300 247,100
30.5300 30.6850 30.2150 30.6700 241,800
Weekend
Weekend
29.9900 31.0400 29.9900 30.8100 1,207,200
30.1500 30.4300 29.9600 30.0900 245,400
29.7000 30.2400 29.6700 30.1500 373,200
29.1000 29.5800 28.9950 29.5500 235,100
28.7100 29.1900 28.7100 29.0000 250,200
Weekend
Weekend
No trading
28.8500 29.0000 28.5200 28.7700 711,500
28.7300 29.0000 28.3500 28.5600 359,600
28.9900 29.2500 28.4900 28.7300 206,800
29.4150 29.4500 28.7050 28.7700 220,300
Weekend
Weekend
29.2400 29.5050 29.1700 29.2400 207,200
29.0000 29.2750 28.6300 29.0800 222,000
28.9600 29.2400 28.7000 28.9000 242,600
28.6800 29.4000 28.6800 28.6900 234,000
28.5900 28.8500 28.4700 28.4800 215,800
Weekend
Weekend
28.3600 28.6800 28.3600 28.4500 160,000
28.1100 28.6100 28.1100 28.4000 197,600
27.9900 27.9900 27.5900 27.7300 166,000
27.8000 28.2900 27.8000 28.1500 196,500
28.1300 28.3600 27.7000 27.9600 164,600
Weekend
Weekend
28.2000 28.7600 28.0600 28.4800 325,000
28.0300 28.3350 27.8400 28.2400 206,700
13 · 8-K After-hours · 16:07 ET FORM 8-K ↗
28.2700 28.4000 27.7600 28.1300 150,800
27.9100 28.2200 27.8400 28.2000 148,300
No trading
Weekend
Weekend
28.1000 28.3600 27.8400 27.8400 200,200
27.5900 28.0500 27.2900 28.0100 161,400
27.0700 27.9200 26.9900 27.8800 310,000
27.0300 27.3100 26.8400 27.0700 102,400
26.8400 27.5200 26.8400 27.2300 154,100
Weekend
Weekend
27.1100 27.4900 26.6300 26.8400 205,500
27.1800 27.5000 27.0110 27.1400 129,400
26.9500 27.1400 26.9100 27.0400 188,500
27.1900 27.2250 26.7700 27.0800 170,800
27.6800 27.7400 27.1700 27.2200 221,900
Weekend
Weekend
27.5300 27.8100 27.5300 27.6800 109,100
27.6800 27.8300 27.5300 27.5800 131,800
27.8000 27.8900 27.5800 27.6500 109,700
27.0300 27.4600 26.8500 27.4500 185,300
27.2500 27.4550 26.8000 27.0300 186,900
Weekend
Weekend
12 · 10-Q After market open · 15:35 ET 10-Q ↗
27.4000 27.7200 27.1200 27.5000 132,100
26.7500 27.5600 26.7350 27.3800 207,500
27.3300 27.5800 26.7600 26.9400 232,600
27.3700 27.7900 27.1700 27.5000 155,500
28.0100 28.4900 26.6900 27.0100 332,800
11 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
28.1400 28.5500 28.0000 28.2600 162,300
28.3300 28.5800 28.1100 28.5300 112,700
28.3400 28.5790 26.9300 28.2100 198,400
28.9800 29.0100 28.2700 28.3300 126,500
28.8600 29.2200 28.8600 29.0000 110,600
Weekend
Weekend
28.5900 29.4400 28.5900 29.0000 232,300
28.3500 28.6300 28.0950 28.1500 126,300
28.6800 28.8600 28.3300 28.5400 145,700
28.4900 28.8000 28.1000 28.6800 208,000
28.4200 28.6700 28.1900 28.6300 141,500
Weekend
Weekend
28.7400 28.7400 28.3300 28.5600 166,900
28.1300 28.9150 28.1300 28.7600 352,700
28.4100 28.8730 28.0300 28.2800 196,200
10 · DEF 14A Pre-market · 09:27 ET FORM DEF 14A ↗
27.6400 27.8800 27.4200 27.6700 425,900
27.5000 27.6900 27.2250 27.5700 142,200
Weekend
Weekend
No trading
9 · 8-K After-hours · 16:39 ET FORM 8-K ↗
27.0200 27.5500 26.8800 27.5300 150,300
27.1800 27.6200 27.1800 27.3900 143,800
27.2400 27.2400 26.7700 27.0400 105,700
26.8900 26.9900 26.5700 26.8300 163,700
Weekend
Weekend
26.6600 26.7100 26.4300 26.6000 122,600
26.5000 26.8800 26.5000 26.8400 118,100
27.3000 27.4400 26.6100 26.7800 167,900
26.5400 27.3200 26.5100 27.0400 240,500
26.5000 27.1000 26.3700 26.8100 234,800
Weekend
Weekend
26.3100 26.4500 25.7900 25.8100 830,000
25.7500 26.5000 25.6800 26.2800 195,200
26.0200 26.1700 25.7200 25.9100 216,700
26.4500 26.6250 26.1400 26.2000 220,300
26.3800 26.5300 26.2600 26.3500 135,100
Weekend
Weekend
26.4000 26.6000 25.9300 26.0900 123,300
25.7600 26.3300 25.6700 26.2900 111,500
26.3300 26.7800 26.0500 26.3000 85,500
26.4400 27.0900 26.2500 26.5700 118,100
26.1100 26.6600 25.6000 26.5500 178,700
Weekend
Weekend
26.4800 26.6700 26.1000 26.6600 191,600
27.3300 27.5200 26.7600 27.0000 119,300
27.7000 27.8600 27.4010 27.5700 146,300
27.2400 27.7800 27.1000 27.5700 260,900
26.9100 28.0300 26.7800 27.7000 218,200
Weekend
Weekend
28.0500 28.1700 27.2700 27.3000 169,500
8 · 10-K After market open · 13:49 ET 10-K ↗
28.4700 28.8200 28.0600 28.4200 171,500
28.0000 28.4600 27.9500 28.3700 157,500
7 · 8-K After-hours · 16:48 ET FORM 8-K ↗
27.9000 28.1100 27.6300 27.7500 173,200
28.7300 29.1000 27.4200 27.8900 195,700
Weekend
Weekend
28.7600 29.1800 28.4500 28.8800 145,300
28.5300 28.7700 28.2900 28.7500 159,600
29.2300 29.7900 28.6200 28.6900 260,000
29.1500 29.6600 29.1000 29.2900 173,000
No trading
Weekend
Weekend
28.9900 29.2750 28.6900 29.1500 121,000
29.3200 29.5250 28.5050 29.0000 181,500
29.4900 30.0000 28.9450 29.2200 270,700
29.5600 29.7900 29.3300 29.4700 212,100
29.6900 29.9300 29.5200 29.6200 112,700
Weekend
Weekend
29.9200 30.1500 29.7000 29.8400 151,700
29.9900 30.2700 29.3800 29.7000 203,600
29.4000 30.3200 29.4000 29.9900 414,100
28.8100 29.5650 28.7730 29.3900 264,200
28.2400 28.9900 28.1300 28.8300 289,600
Weekend
Weekend
27.4400 28.2500 27.4400 28.1700 237,900
27.1100 27.6400 26.9680 27.6200 149,400
27.3200 27.6300 26.8600 26.9600 121,300
27.4100 27.7500 27.2300 27.2600 99,200
27.2800 27.8420 27.0900 27.4600 145,200
Weekend
Weekend
6 · 8-K/A After-hours · 16:03 ET 8-K ↗
28.7300 28.8000 26.9400 27.2600 223,000
5 · 8-K After-hours · 16:01 ET 8-K ↗
28.2300 28.8400 28.0650 28.1700 148,800
26.9100 28.2300 26.9100 28.2100 208,500
26.6500 27.0000 26.6500 26.7100 94,500
No trading
Weekend
Weekend
27.3200 27.4000 27.0300 27.1000 84,300
26.6000 27.3700 26.6000 27.3200 84,000
26.1900 26.7300 26.0000 26.6000 154,100
26.3700 26.4000 26.0350 26.1700 91,800
26.2500 26.3950 26.0700 26.3500 59,900
Weekend
Weekend
26.7500 26.8300 26.3000 26.3900 83,700
25.9300 26.8600 25.9300 26.6700 117,500
26.4100 26.4100 25.6900 26.0200 117,400
26.1800 26.3850 25.8100 26.2800 115,200
4 · 8-K After market open · 10:23 ET FORM 8-K ↗
25.8400 26.7500 25.8400 26.2200 152,800
Weekend
Weekend
26.2100 26.2700 25.7100 25.8800 75,200
No trading
26.3400 26.3700 26.0100 26.1400 80,200
26.5900 26.6500 26.2300 26.2500 70,400
26.6500 26.9850 26.5200 26.5700 64,300
Weekend
Weekend
26.9000 26.9500 26.6000 26.7200 67,000
No trading
26.9000 27.0700 26.7500 26.8400 39,600
27.0700 27.3400 26.9100 26.9200 80,800
27.6300 27.8400 27.0600 27.1800 101,400
Weekend
Weekend
28.2300 28.2400 27.3800 27.6400 283,300
28.1800 28.4600 28.0000 28.0800 287,000
27.8600 28.3000 27.8600 28.0600 136,500
27.9800 28.0000 27.7300 27.8900 112,800
27.8900 28.0500 27.7900 27.9100 120,000
Weekend
Weekend
27.8300 27.8800 27.5400 27.7100 137,900
27.4200 28.0100 27.4200 27.8300 154,800
26.7200 27.6850 26.7200 27.5200 170,800
26.6200 27.0300 26.2800 26.7900 140,600
26.9900 26.9900 26.5750 26.6700 84,600
Weekend
Weekend
26.7400 27.0300 26.7200 26.8100 78,300
26.8000 26.9300 26.6750 26.8800 63,900
26.3800 26.9150 26.3800 26.9000 93,000
26.5000 26.5450 26.2100 26.2600 59,500
25.8100 26.4500 25.8100 26.2900 71,900
Weekend
Weekend
26.4000 26.4000 25.9800 26.0200 38,900
No trading
26.4000 26.6520 26.0750 26.2500 124,500
25.7900 26.5800 25.7900 26.4700 115,900
25.7000 25.7000 25.1100 25.5900 159,400
Weekend
Weekend
25.0000 25.8800 25.0000 25.7200 216,900
24.7700 25.2450 24.6500 25.0000 223,700
24.4800 24.8200 24.4600 24.6500 224,700
24.2400 24.6900 24.2400 24.4500 158,400
25.1100 25.2400 24.1910 24.2500 173,800
Weekend
Weekend
25.1100 25.2100 24.9200 25.1800 143,500
25.0700 25.3400 25.0000 25.2600 123,500
25.2600 25.5000 25.1300 25.1800 86,200
25.2100 25.4400 25.0400 25.3200 53,800
24.7800 25.1400 24.6000 25.1200 71,900
Weekend
Weekend
24.6000 24.7900 24.5600 24.6600 113,300
24.9000 24.9700 24.5700 24.6000 49,000
24.7500 25.1450 24.7200 24.9700 71,800
3 · 8-K After-hours · 16:07 ET FORM 8-K ↗
24.5300 24.7700 24.5000 24.6200 76,900
24.4700 24.7400 24.0600 24.6900 81,100
Weekend
Weekend
24.5000 24.7100 24.3900 24.5200 145,100
2 · 10-Q After market open · 12:38 ET 10-Q ↗
24.5300 25.8200 24.5000 24.5400 99,000
24.7900 25.5700 24.4200 24.7400 152,800
1 · 8-K After-hours · 16:30 ET FORM 8-K ↗
24.0900 24.5600 23.5520 24.4800 202,800
25.0100 25.1550 24.2300 24.2600 118,500
Weekend
Weekend
24.0300 25.4900 23.8750 25.0100 183,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise