Business First Bancshares, Inc BFST

Open calendar →

Business First Bancshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 31.1600 · FX 1 USD = 1.288650 SGD · about SGD 40.1543 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.79 → 31.16 · 25.7%
31.42027.07522.730 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.6100 31.4450 30.0500 31.1600 355,000
18 · 8-K After-hours · 16:01 ET 8-K ↗
30.1000 30.4800 29.4600 30.4700 246,900
30.8400 30.9700 30.2700 30.4900 211,300
30.6800 30.9100 30.3900 30.8500 181,000
31.0900 31.0900 30.4100 30.6800 217,200
Weekend
Weekend
31.2200 31.3500 30.7500 30.8900 240,200
30.5000 31.4250 30.5000 31.3700 267,600
30.2300 30.6600 30.1400 30.4600 162,600
30.4000 30.7750 30.0600 30.1800 155,800
30.2600 30.7200 30.0700 30.3700 152,200
Weekend
Weekend
30.1900 30.3600 29.9300 30.1700 148,800
29.6400 30.4200 29.5200 30.0800 324,100
30.2300 30.2300 29.5000 29.6400 209,500
31.0300 31.2100 30.2700 30.3100 241,900
30.5500 31.2700 30.4550 30.8900 216,100
Weekend
Weekend
No trading
31.5000 31.5650 30.4800 30.6400 286,600
30.7300 31.4900 30.7250 31.4200 255,100
30.6100 30.9000 30.2900 30.7300 247,100
30.5300 30.6850 30.2150 30.6700 241,800
Weekend
Weekend
29.9900 31.0400 29.9900 30.8100 1,207,200
30.1500 30.4300 29.9600 30.0900 245,400
29.7000 30.2400 29.6700 30.1500 373,200
29.1000 29.5800 28.9950 29.5500 235,100
28.7100 29.1900 28.7100 29.0000 250,200
Weekend
Weekend
No trading
28.8500 29.0000 28.5200 28.7700 711,500
28.7300 29.0000 28.3500 28.5600 359,600
28.9900 29.2500 28.4900 28.7300 206,800
29.4150 29.4500 28.7050 28.7700 220,300
Weekend
Weekend
29.2400 29.5050 29.1700 29.2400 207,200
29.0000 29.2750 28.6300 29.0800 222,000
28.9600 29.2400 28.7000 28.9000 242,600
28.6800 29.4000 28.6800 28.6900 234,000
28.5900 28.8500 28.4700 28.4800 215,800
Weekend
Weekend
28.3600 28.6800 28.3600 28.4500 160,000
28.1100 28.6100 28.1100 28.4000 197,600
27.9900 27.9900 27.5900 27.7300 166,000
27.8000 28.2900 27.8000 28.1500 196,500
28.1300 28.3600 27.7000 27.9600 164,600
Weekend
Weekend
28.2000 28.7600 28.0600 28.4800 325,000
28.0300 28.3350 27.8400 28.2400 206,700
17 · 8-K After-hours · 16:07 ET FORM 8-K ↗
28.2700 28.4000 27.7600 28.1300 150,800
27.9100 28.2200 27.8400 28.2000 148,300
No trading
Weekend
Weekend
28.1000 28.3600 27.8400 27.8400 200,200
27.5900 28.0500 27.2900 28.0100 161,400
27.0700 27.9200 26.9900 27.8800 310,000
27.0300 27.3100 26.8400 27.0700 102,400
26.8400 27.5200 26.8400 27.2300 154,100
Weekend
Weekend
27.1100 27.4900 26.6300 26.8400 205,500
27.1800 27.5000 27.0110 27.1400 129,400
26.9500 27.1400 26.9100 27.0400 188,500
27.1900 27.2250 26.7700 27.0800 170,800
27.6800 27.7400 27.1700 27.2200 221,900
Weekend
Weekend
27.5300 27.8100 27.5300 27.6800 109,100
27.6800 27.8300 27.5300 27.5800 131,800
27.8000 27.8900 27.5800 27.6500 109,700
27.0300 27.4600 26.8500 27.4500 185,300
27.2500 27.4550 26.8000 27.0300 186,900
Weekend
Weekend
16 · 10-Q After market open · 15:35 ET 10-Q ↗
27.4000 27.7200 27.1200 27.5000 132,100
26.7500 27.5600 26.7350 27.3800 207,500
27.3300 27.5800 26.7600 26.9400 232,600
27.3700 27.7900 27.1700 27.5000 155,500
28.0100 28.4900 26.6900 27.0100 332,800
15 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
28.1400 28.5500 28.0000 28.2600 162,300
28.3300 28.5800 28.1100 28.5300 112,700
28.3400 28.5790 26.9300 28.2100 198,400
28.9800 29.0100 28.2700 28.3300 126,500
28.8600 29.2200 28.8600 29.0000 110,600
Weekend
Weekend
28.5900 29.4400 28.5900 29.0000 232,300
28.3500 28.6300 28.0950 28.1500 126,300
28.6800 28.8600 28.3300 28.5400 145,700
28.4900 28.8000 28.1000 28.6800 208,000
28.4200 28.6700 28.1900 28.6300 141,500
Weekend
Weekend
28.7400 28.7400 28.3300 28.5600 166,900
28.1300 28.9150 28.1300 28.7600 352,700
28.4100 28.8730 28.0300 28.2800 196,200
14 · DEF 14A Pre-market · 09:27 ET FORM DEF 14A ↗
27.6400 27.8800 27.4200 27.6700 425,900
27.5000 27.6900 27.2250 27.5700 142,200
Weekend
Weekend
No trading
13 · 8-K After-hours · 16:39 ET FORM 8-K ↗
27.0200 27.5500 26.8800 27.5300 150,300
27.1800 27.6200 27.1800 27.3900 143,800
27.2400 27.2400 26.7700 27.0400 105,700
26.8900 26.9900 26.5700 26.8300 163,700
Weekend
Weekend
26.6600 26.7100 26.4300 26.6000 122,600
26.5000 26.8800 26.5000 26.8400 118,100
27.3000 27.4400 26.6100 26.7800 167,900
26.5400 27.3200 26.5100 27.0400 240,500
26.5000 27.1000 26.3700 26.8100 234,800
Weekend
Weekend
26.3100 26.4500 25.7900 25.8100 830,000
25.7500 26.5000 25.6800 26.2800 195,200
26.0200 26.1700 25.7200 25.9100 216,700
26.4500 26.6250 26.1400 26.2000 220,300
26.3800 26.5300 26.2600 26.3500 135,100
Weekend
Weekend
26.4000 26.6000 25.9300 26.0900 123,300
25.7600 26.3300 25.6700 26.2900 111,500
26.3300 26.7800 26.0500 26.3000 85,500
26.4400 27.0900 26.2500 26.5700 118,100
26.1100 26.6600 25.6000 26.5500 178,700
Weekend
Weekend
26.4800 26.6700 26.1000 26.6600 191,600
27.3300 27.5200 26.7600 27.0000 119,300
27.7000 27.8600 27.4010 27.5700 146,300
27.2400 27.7800 27.1000 27.5700 260,900
26.9100 28.0300 26.7800 27.7000 218,200
Weekend
Weekend
28.0500 28.1700 27.2700 27.3000 169,500
12 · 10-K After market open · 13:49 ET 10-K ↗
28.4700 28.8200 28.0600 28.4200 171,500
28.0000 28.4600 27.9500 28.3700 157,500
11 · 8-K After-hours · 16:48 ET FORM 8-K ↗
27.9000 28.1100 27.6300 27.7500 173,200
28.7300 29.1000 27.4200 27.8900 195,700
Weekend
Weekend
28.7600 29.1800 28.4500 28.8800 145,300
28.5300 28.7700 28.2900 28.7500 159,600
29.2300 29.7900 28.6200 28.6900 260,000
29.1500 29.6600 29.1000 29.2900 173,000
No trading
Weekend
Weekend
28.9900 29.2750 28.6900 29.1500 121,000
29.3200 29.5250 28.5050 29.0000 181,500
29.4900 30.0000 28.9450 29.2200 270,700
29.5600 29.7900 29.3300 29.4700 212,100
29.6900 29.9300 29.5200 29.6200 112,700
Weekend
Weekend
29.9200 30.1500 29.7000 29.8400 151,700
29.9900 30.2700 29.3800 29.7000 203,600
29.4000 30.3200 29.4000 29.9900 414,100
28.8100 29.5650 28.7730 29.3900 264,200
28.2400 28.9900 28.1300 28.8300 289,600
Weekend
Weekend
27.4400 28.2500 27.4400 28.1700 237,900
27.1100 27.6400 26.9680 27.6200 149,400
27.3200 27.6300 26.8600 26.9600 121,300
27.4100 27.7500 27.2300 27.2600 99,200
27.2800 27.8420 27.0900 27.4600 145,200
Weekend
Weekend
10 · 8-K/A After-hours · 16:03 ET 8-K ↗
28.7300 28.8000 26.9400 27.2600 223,000
9 · 8-K After-hours · 16:01 ET 8-K ↗
28.2300 28.8400 28.0650 28.1700 148,800
26.9100 28.2300 26.9100 28.2100 208,500
26.6500 27.0000 26.6500 26.7100 94,500
No trading
Weekend
Weekend
27.3200 27.4000 27.0300 27.1000 84,300
26.6000 27.3700 26.6000 27.3200 84,000
26.1900 26.7300 26.0000 26.6000 154,100
26.3700 26.4000 26.0350 26.1700 91,800
26.2500 26.3950 26.0700 26.3500 59,900
Weekend
Weekend
26.7500 26.8300 26.3000 26.3900 83,700
25.9300 26.8600 25.9300 26.6700 117,500
26.4100 26.4100 25.6900 26.0200 117,400
26.1800 26.3850 25.8100 26.2800 115,200
8 · 8-K After market open · 10:23 ET FORM 8-K ↗
25.8400 26.7500 25.8400 26.2200 152,800
Weekend
Weekend
26.2100 26.2700 25.7100 25.8800 75,200
No trading
26.3400 26.3700 26.0100 26.1400 80,200
26.5900 26.6500 26.2300 26.2500 70,400
26.6500 26.9850 26.5200 26.5700 64,300
Weekend
Weekend
26.9000 26.9500 26.6000 26.7200 67,000
No trading
26.9000 27.0700 26.7500 26.8400 39,600
27.0700 27.3400 26.9100 26.9200 80,800
27.6300 27.8400 27.0600 27.1800 101,400
Weekend
Weekend
28.2300 28.2400 27.3800 27.6400 283,300
28.1800 28.4600 28.0000 28.0800 287,000
27.8600 28.3000 27.8600 28.0600 136,500
27.9800 28.0000 27.7300 27.8900 112,800
27.8900 28.0500 27.7900 27.9100 120,000
Weekend
Weekend
27.8300 27.8800 27.5400 27.7100 137,900
27.4200 28.0100 27.4200 27.8300 154,800
26.7200 27.6850 26.7200 27.5200 170,800
26.6200 27.0300 26.2800 26.7900 140,600
26.9900 26.9900 26.5750 26.6700 84,600
Weekend
Weekend
26.7400 27.0300 26.7200 26.8100 78,300
26.8000 26.9300 26.6750 26.8800 63,900
26.3800 26.9150 26.3800 26.9000 93,000
26.5000 26.5450 26.2100 26.2600 59,500
25.8100 26.4500 25.8100 26.2900 71,900
Weekend
Weekend
26.4000 26.4000 25.9800 26.0200 38,900
No trading
26.4000 26.6520 26.0750 26.2500 124,500
25.7900 26.5800 25.7900 26.4700 115,900
25.7000 25.7000 25.1100 25.5900 159,400
Weekend
Weekend
25.0000 25.8800 25.0000 25.7200 216,900
24.7700 25.2450 24.6500 25.0000 223,700
24.4800 24.8200 24.4600 24.6500 224,700
24.2400 24.6900 24.2400 24.4500 158,400
25.1100 25.2400 24.1910 24.2500 173,800
Weekend
Weekend
25.1100 25.2100 24.9200 25.1800 143,500
25.0700 25.3400 25.0000 25.2600 123,500
25.2600 25.5000 25.1300 25.1800 86,200
25.2100 25.4400 25.0400 25.3200 53,800
24.7800 25.1400 24.6000 25.1200 71,900
Weekend
Weekend
24.6000 24.7900 24.5600 24.6600 113,300
24.9000 24.9700 24.5700 24.6000 49,000
24.7500 25.1450 24.7200 24.9700 71,800
7 · 8-K After-hours · 16:07 ET FORM 8-K ↗
24.5300 24.7700 24.5000 24.6200 76,900
24.4700 24.7400 24.0600 24.6900 81,100
Weekend
Weekend
24.5000 24.7100 24.3900 24.5200 145,100
6 · 10-Q After market open · 12:38 ET 10-Q ↗
24.5300 25.8200 24.5000 24.5400 99,000
24.7900 25.5700 24.4200 24.7400 152,800
5 · 8-K After-hours · 16:30 ET FORM 8-K ↗
24.0900 24.5600 23.5520 24.4800 202,800
25.0100 25.1550 24.2300 24.2600 118,500
Weekend
Weekend
24.0300 25.4900 23.8750 25.0100 183,400
4 · 8-K After-hours · 16:01 ET 8-K ↗
23.4700 23.4700 23.0800 23.4000 126,300
23.3100 23.7600 23.2600 23.3900 119,400
23.0700 23.3800 23.0700 23.3100 65,800
23.0300 23.2400 22.8100 23.1700 99,300
Weekend
Weekend
22.9400 23.0600 22.7800 22.8100 107,000
23.7800 23.8650 22.5600 22.7300 120,100
24.1300 24.1810 23.6800 23.8600 103,700
23.1100 24.0200 23.0800 23.9600 85,500
23.0700 23.2550 22.7250 23.2100 100,100
Weekend
Weekend
23.4400 23.8500 22.7600 22.8100 106,500
23.5100 23.6400 23.3000 23.4600 70,000
23.8300 23.8300 23.4900 23.6000 69,000
23.6800 23.9800 23.6100 23.6700 90,300
23.6100 23.9800 23.4000 23.7000 130,300
Weekend
Weekend
23.1600 23.6300 23.1600 23.3700 117,000
23.3600 23.4000 23.0400 23.1600 77,300
23.4100 23.8100 23.1600 23.4200 89,800
23.6100 23.9450 23.4000 23.6100 98,700
24.2700 24.2700 23.6700 23.7000 88,200
Weekend
Weekend
24.0200 24.3200 24.0200 24.2100 78,900
24.0100 24.1800 23.9100 23.9700 118,700
24.1300 24.4100 23.8200 24.0700 118,200
24.1700 24.5350 24.1100 24.1500 86,800
24.1700 24.3200 24.0050 24.0800 75,900
Weekend
Weekend
24.6300 24.6300 24.0100 24.2100 225,500
24.0900 24.6600 24.0900 24.6300 81,800
24.0400 24.8400 23.8600 23.9700 99,300
3 · 424B3 After market open · 13:54 ET FORM 424B3 ↗
24.3100 24.3100 23.7600 23.9200 76,900
24.4400 24.5600 24.2600 24.4400 94,400
Weekend
Weekend
24.6800 24.7500 24.3800 24.4100 75,900
24.6600 24.9350 24.4800 24.8200 78,200
24.6400 24.9300 24.5000 24.6200 64,400
25.0200 25.1850 24.5900 24.6300 65,300
25.2600 25.2950 24.8100 25.0900 76,400
Weekend
Weekend
25.7300 25.9500 25.0600 25.1600 64,600
25.2300 25.6200 25.0400 25.6200 78,500
25.0900 25.6100 24.8900 25.1500 104,700
24.6700 25.2400 24.6700 25.2100 97,800
No trading
Weekend
Weekend
25.1900 25.3400 24.9700 25.0100 77,200
25.6100 25.6100 25.0250 25.0800 81,800
25.2300 25.5800 25.1800 25.4100 77,100
25.0800 25.4600 25.0700 25.2900 88,500
25.2600 25.4850 25.1350 25.1600 73,600
Weekend
Weekend
24.2900 25.4600 24.2900 25.4200 158,500
23.7900 24.1400 23.6550 24.1200 98,500
24.0000 24.0850 23.6580 23.9300 80,000
23.7900 24.1100 23.7600 23.9800 84,700
23.7500 23.8000 23.4900 23.7700 59,200
Weekend
Weekend
24.3800 24.6750 23.7450 23.7800 166,900
24.3200 24.5400 24.2500 24.3500 84,300
24.3700 24.7100 24.1650 24.6500 74,500
23.5100 24.1500 23.3600 24.1200 88,400
23.1300 23.3300 23.0000 23.2500 64,200
Weekend
Weekend
23.1600 23.2500 22.8900 23.1300 62,400
23.1400 23.1400 22.6200 22.9200 86,300
23.0000 23.2900 22.8800 22.9600 83,900
2 · 10-Q After market open · 11:40 ET 10-Q ↗
23.2900 23.3500 22.7700 23.0800 116,700
23.1400 24.0500 22.9000 23.1800 99,400
Weekend
Weekend
23.3800 23.3800 22.8000 22.9200 139,900
23.7600 23.8300 23.4800 23.7500 149,500
24.6900 24.9550 23.7500 23.9800 97,800
25.1100 25.1200 24.5900 24.6100 83,400
25.3000 25.4800 24.4490 24.7900 138,800
1 · 8-K Pre-market · 08:19 ET 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 8-K/A 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 424B3 FORM 424B3 (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise