Baillie Gifford International Concentrated Growth BGCG

Open calendar →

Baillie Gifford International Concentrated Growth ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 26.0101 · FX 1 USD = 1.291330 SGD · about SGD 33.5876 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.28 → 26.01 · -1.0%
26.92025.93024.940 Jun 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.0300 26.1350 25.9700 26.0101 6,758
Weekend
Weekend
25.7400 25.9300 25.7400 25.7700 7,300
25.9600 26.0200 25.7900 25.9200 2,900
26.3200 26.3900 26.2900 26.3400 3,400
26.5100 26.6000 26.5100 26.6000 2,600
26.3500 26.5800 26.3400 26.3500 11,900
Weekend
Weekend
26.0900 26.3000 25.9300 25.9700 35,400
26.5700 26.5700 26.4400 26.5100 82,000
26.9300 26.9600 26.8900 26.9200 2,400
26.6500 26.7200 26.6100 26.6600 700
26.6800 26.7600 26.4000 26.4000 1,500
Weekend
Weekend
26.9000 26.9100 26.8200 26.8500 3,300
26.7900 26.8300 26.7700 26.8000 2,700
26.4800 26.6500 26.3800 26.6200 7,000
26.8900 26.8900 26.5600 26.6100 94,200
26.7800 26.9700 26.7800 26.8800 2,500
Weekend
Weekend
No trading
26.6900 26.6900 26.2700 26.3500 2,000
25.9900 26.4400 25.9900 26.2700 6,800
26.0500 26.2300 26.0500 26.2300 6,700
25.8700 26.0100 25.8700 25.9700 3,400
Weekend
Weekend
25.1000 25.6600 25.1000 25.6600 2,900
25.1900 25.3600 25.1500 25.1600 8,400
25.0800 25.4400 25.0800 25.2800 58,100
25.5400 25.5500 25.2700 25.2700 16,200
26.2500 26.2500 26.0700 26.0700 1,800
Weekend
Weekend
No trading
26.0500 26.3500 26.0100 26.3500 10,000
26.2300 26.4300 25.8400 25.8400 8,500
26.0500 26.1900 26.0100 26.0100 6,800
26.1000 26.2700 26.0700 26.1100 10,300
Weekend
Weekend
25.5200 25.7300 25.4300 25.6000 232,600
25.4800 25.7300 25.4800 25.7200 5,400
25.2400 25.2400 24.9400 24.9400 16,000
25.5400 25.5400 25.0500 25.4300 6,800
25.5800 25.5800 25.3800 25.3800 141,700
Weekend
Weekend
25.5200 25.5200 25.0300 25.0300 8,600
26.1300 26.1900 26.1000 26.1000 1,300
25.8900 25.8900 25.6800 25.8100 3,400
26.4900 26.5200 26.2800 26.4400 3,400
26.3500 26.3900 26.2000 26.2800 9,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.