Baillie Gifford International Concentrated Growth BGCG

Open calendar →

Baillie Gifford International Concentrated Growth ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 26.7911 · FX 1 USD = 1.277900 SGD · about SGD 34.2363 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.28 → 26.79 · 1.9%
28.95026.94524.940 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.6999 26.8600 26.6999 26.7911 2,834
27.0400 27.0700 26.6500 26.8100 11,200
27.3700 27.5100 27.3100 27.5100 17,800
27.3600 27.5900 27.3600 27.5900 60,300
27.2600 27.3600 27.2100 27.2200 7,600
Weekend
Weekend
27.4500 27.4600 27.0800 27.1900 9,500
27.6100 27.8200 27.6100 27.8100 2,200
27.5000 27.5400 27.4700 27.5400 800
27.9800 27.9800 27.9800 27.9800 700
28.1800 28.1800 28.0900 28.0900 600
Weekend
Weekend
28.0400 28.2100 27.9400 28.2100 9,500
27.5900 27.5900 27.4500 27.5400 5,600
27.4200 27.7900 27.4200 27.7900 4,000
27.8200 27.8900 27.7300 27.7500 6,900
27.5000 27.7900 27.5000 27.7900 2,100
Weekend
Weekend
26.9600 27.0500 26.9600 27.0300 7,400
26.9800 26.9800 26.7500 26.9100 2,200
27.0600 27.1200 26.8300 26.8800 223,800
27.1000 27.2700 27.0800 27.2500 35,400
27.2300 27.2900 27.2200 27.2200 900
Weekend
Weekend
27.4600 27.4600 27.4000 27.4300 2,700
27.0400 27.2700 27.0400 27.2700 2,500
27.3300 27.3600 27.2700 27.3300 5,200
27.6000 27.7500 27.6000 27.7500 1,000
27.1000 27.5200 27.0200 27.5200 16,000
Weekend
Weekend
26.8400 26.8700 26.7800 26.8600 8,500
27.0500 27.0500 27.0500 27.0500 200
27.0100 27.0200 26.8100 26.8100 1,500
26.8700 26.9600 26.8500 26.8900 3,400
27.0100 27.4100 27.0100 27.2500 18,100
Weekend
Weekend
27.4600 27.5100 27.3400 27.3400 5,700
27.0600 27.3000 27.0600 27.1800 16,400
27.6700 27.6700 27.5500 27.5500 2,600
28.1100 28.2000 28.0000 28.0000 5,600
No trading
Weekend
Weekend
28.4900 28.4900 28.3400 28.3700 2,800
28.4300 28.4300 28.2300 28.3800 2,300
28.1200 28.3200 28.1200 28.3200 13,700
28.1800 28.2300 28.0200 28.0200 1,000
28.2400 28.3600 28.1400 28.2700 27,500
Weekend
Weekend
28.7200 28.7900 28.5500 28.5500 81,900
28.6900 28.6900 28.5100 28.6600 27,400
28.6700 28.6700 28.6300 28.6300 300
28.7600 28.9500 28.7500 28.9500 4,400
28.3700 28.4900 28.3700 28.4200 4,400
Weekend
Weekend
28.7700 28.8000 28.6300 28.6600 7,200
28.3000 28.3400 28.2100 28.2900 17,700
28.2400 28.6800 28.2400 28.6800 9,300
27.3800 27.4200 27.3600 27.3600 1,300
27.7100 27.7700 27.5700 27.6500 14,100
Weekend
Weekend
27.8100 27.8100 27.8100 27.8100 9,400
27.8100 27.9000 27.7000 27.8100 5,500
27.6100 27.6100 27.5400 27.5400 21,800
27.7900 27.8000 27.6000 27.7000 6,700
27.3300 27.4300 27.3200 27.3800 4,900
Weekend
Weekend
27.3500 27.3700 27.2500 27.3500 5,000
27.0300 27.0600 27.0300 27.0600 800
27.3600 27.4500 27.3300 27.3300 1,500
26.7300 27.0900 26.7300 27.0900 16,700
26.6700 26.8200 26.6700 26.7300 9,200
Weekend
Weekend
26.4600 26.6700 26.4600 26.6000 80,800
26.5600 26.7400 26.5600 26.7400 4,700
26.1700 26.3300 26.0600 26.1000 5,500
26.3000 26.3900 26.3000 26.3600 6,400
26.0300 26.1400 25.9700 26.1200 8,700
Weekend
Weekend
25.7400 25.9300 25.7400 25.7700 7,300
25.9600 26.0200 25.7900 25.9200 2,900
26.3200 26.3900 26.2900 26.3400 3,400
26.5100 26.6000 26.5100 26.6000 2,600
26.3500 26.5800 26.3400 26.3500 11,900
Weekend
Weekend
26.0900 26.3000 25.9300 25.9700 35,400
26.5700 26.5700 26.4400 26.5100 82,000
26.9300 26.9600 26.8900 26.9200 2,400
26.6500 26.7200 26.6100 26.6600 700
26.6800 26.7600 26.4000 26.4000 1,500
Weekend
Weekend
26.9000 26.9100 26.8200 26.8500 3,300
26.7900 26.8300 26.7700 26.8000 2,700
26.4800 26.6500 26.3800 26.6200 7,000
26.8900 26.8900 26.5600 26.6100 94,200
26.7800 26.9700 26.7800 26.8800 2,500
Weekend
Weekend
No trading
26.6900 26.6900 26.2700 26.3500 2,000
25.9900 26.4400 25.9900 26.2700 6,800
26.0500 26.2300 26.0500 26.2300 6,700
25.8700 26.0100 25.8700 25.9700 3,400
Weekend
Weekend
25.1000 25.6600 25.1000 25.6600 2,900
25.1900 25.3600 25.1500 25.1600 8,400
25.0800 25.4400 25.0800 25.2800 58,100
25.5400 25.5500 25.2700 25.2700 16,200
26.2500 26.2500 26.0700 26.0700 1,800
Weekend
Weekend
No trading
26.0500 26.3500 26.0100 26.3500 10,000
26.2300 26.4300 25.8400 25.8400 8,500
26.0500 26.1900 26.0100 26.0100 6,800
26.1000 26.2700 26.0700 26.1100 10,300
Weekend
Weekend
25.5200 25.7300 25.4300 25.6000 232,600
25.4800 25.7300 25.4800 25.7200 5,400
25.2400 25.2400 24.9400 24.9400 16,000
25.5400 25.5400 25.0500 25.4300 6,800
25.5800 25.5800 25.3800 25.3800 141,700
Weekend
Weekend
25.5200 25.5200 25.0300 25.0300 8,600
26.1300 26.1900 26.1000 26.1000 1,300
25.8900 25.8900 25.6800 25.8100 3,400
26.4900 26.5200 26.2800 26.4400 3,400
26.3500 26.3900 26.2000 26.2800 9,800
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.