Big Digital Energy, Inc BGDE

Open calendar →

Big Digital Energy, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.3900 · FX 1 USD = 1.288650 SGD · about SGD 6.9458 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.80 → 5.39 · -45.0%
33.60017.6551.710 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17,18 19 20 21 22,23,24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42,43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.5200 5.7800 5.2000 5.3900 77,600
5.8000 6.1600 5.5300 5.5800 50,100
5.7700 6.6500 5.7400 6.0600 142,000
6.0000 6.3500 5.7500 5.9600 67,800
43 · S-3 After-hours · 16:54 ET REGISTRATION STATEMENT ↗
5.6400 6.1400 5.5000 5.7000 87,500
42 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗
Weekend
Weekend
5.0000 6.1800 5.0000 5.7100 93,800
6.0800 6.1600 5.2000 5.2600 187,300
6.4000 6.7000 5.9700 6.3600 121,700
6.8500 6.9300 5.9100 6.7000 83,200
7.6300 7.9700 6.7600 6.8900 75,600
Weekend
Weekend
7.8800 8.2300 7.2500 7.4300 49,600
7.6000 8.4100 7.3600 7.7700 83,300
7.2000 7.3500 7.0000 7.1600 99,600
8.0600 8.1200 7.2500 7.3800 123,100
9.1600 9.3400 8.1100 8.1500 205,000
41 · 8-K Pre-market · 08:41 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
8.3300 8.9200 7.1500 7.4500 162,800
9.2300 9.2300 8.0000 8.0400 77,900
9.1100 9.2300 8.3700 8.9200 68,700
8.8000 9.4800 8.7500 9.0100 97,000
Weekend
Weekend
8.4000 8.7900 7.8200 8.7700 122,000
9.8700 9.8700 8.3000 8.9700 188,500
10.9800 11.1400 9.2200 9.6900 157,500
10.7800 11.6900 10.6200 10.8800 118,500
10.7500 11.6800 10.5100 11.5000 247,600
Weekend
Weekend
No trading
11.2100 11.3500 10.0200 10.6700 536,700
8.8000 10.4900 8.7500 9.7000 325,900
40 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
8.6500 9.0000 8.1000 8.3400 78,400
7.6800 8.8700 7.5800 8.5800 130,400
Weekend
Weekend
7.3000 7.7000 6.9200 7.4000 126,000
7.0000 7.4900 6.7000 7.1900 162,500
6.8900 7.0800 6.1600 6.3800 100,600
39 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
7.2200 7.6900 6.5500 6.8700 64,700
7.1100 7.7400 7.0000 7.2100 50,900
Weekend
Weekend
7.6900 7.8100 6.7200 7.1100 193,000
8.0500 8.4000 6.3100 7.6400 258,000
38 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
7.0400 8.0100 6.8100 7.9300 103,700
7.1400 7.4400 6.9100 7.2400 98,500
7.4000 7.7500 7.0000 7.3600 129,800
Weekend
Weekend
7.5700 7.5700 6.9000 7.2300 65,100
6.8400 7.2200 6.4500 7.0600 130,000
7.1400 7.3800 6.5900 6.6600 85,100
6.1800 7.6900 6.1800 7.0900 241,100
No trading
Weekend
Weekend
5.3400 6.2200 5.3400 5.9000 80,400
5.1800 5.5000 5.0100 5.4000 78,500
5.4800 5.7600 5.2100 5.3100 62,800
5.8000 5.8900 5.2800 5.4900 70,000
6.2700 6.3500 5.5500 5.7700 97,400
Weekend
Weekend
6.5000 6.6400 5.8300 6.0500 95,000
37 · 10-Q After-hours · 16:29 ET QUARTERLY REPORT ↗
6.1000 6.9000 5.8600 6.3000 135,800
6.2000 6.3900 5.5900 6.0000 167,300
5.9000 6.2400 5.6700 6.2200 152,800
6.2100 6.4200 5.7100 6.0600 143,100
Weekend
Weekend
7.1000 7.1000 5.9000 6.2100 171,400
6.3000 7.1600 6.2500 6.7900 149,100
4.8000 6.6100 4.7600 6.2500 439,800
4.6000 4.9000 4.4500 4.7000 104,100
4.4500 4.8000 4.3500 4.4700 129,900
Weekend
Weekend
4.5300 5.3100 4.5300 4.6600 148,200
36 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
4.4000 5.0000 4.3000 4.5000 141,800
4.4500 4.7900 4.0200 4.7100 179,100
6.0400 6.2900 3.5700 4.1900 1,007,100
7.6000 8.5000 6.0500 6.3900 651,400
Weekend
Weekend
6.3000 7.4200 5.8000 7.3700 338,700
35 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
6.2800 6.3700 5.6400 5.9700 115,400
6.5000 6.7500 5.8800 6.2800 169,500
6.6200 6.6200 6.0700 6.3900 139,400
6.7800 6.9000 6.3000 6.5300 197,000
Weekend
Weekend
6.1700 7.3500 5.9100 7.1000 390,800
6.1600 6.2000 5.6700 6.1600 173,000
6.0900 6.6700 5.8200 6.2700 268,600
4.9100 6.4100 4.9000 6.1200 896,700
4.8700 4.9400 4.1800 4.9000 510,400
Weekend
Weekend
4.3800 4.9300 3.6400 4.2600 668,900
4.4100 5.1400 3.9200 4.4300 1,722,200
2.8900 4.8900 2.7000 4.2600 11,921,400
34 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗
3.0700 3.4500 2.7000 2.8600 6,691,700
33 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗
1.7500 2.6000 1.7500 2.5900 4,827,200
Weekend
Weekend
No trading
1.9000 1.9000 1.7000 1.7100 260,800
1.9700 2.0300 1.8000 1.9300 66,300
32 · 10-K After-hours · 16:05 ET ANNUAL REPORT ↗
1.9400 2.0400 1.7400 1.9500 117,500
2.0000 2.1600 1.8800 1.9000 96,500
Weekend
Weekend
2.4000 2.4000 1.8200 1.9700 168,400
2.3600 2.6700 2.2200 2.3900 31,700
2.4900 2.5800 2.4200 2.4600 48,300
2.4600 2.5200 2.4400 2.4900 46,600
2.5000 2.5300 2.4200 2.4800 42,800
Weekend
Weekend
2.5000 2.5000 2.3100 2.4400 54,900
2.5000 2.5600 2.4800 2.5300 22,000
2.6000 2.7000 2.5000 2.5500 54,700
2.6500 2.7200 2.5800 2.6000 40,700
2.6800 2.7600 2.5400 2.6000 53,900
31 · 8-K Pre-market · 06:02 ET CURRENT REPORT ↗
Weekend
Weekend
2.7300 2.8000 2.5200 2.5200 103,600
2.7800 2.8100 2.6200 2.6300 37,700
3.0000 3.0000 2.6600 2.7200 26,100
2.6500 2.8400 2.6100 2.7500 37,500
2.8300 2.8900 2.5900 2.7500 103,600
Weekend
Weekend
2.7500 2.8700 2.6900 2.7800 32,100
2.9400 2.9900 2.7700 2.8000 46,600
2.8800 2.9400 2.8500 2.9000 40,900
2.9500 3.0000 2.7600 2.8000 81,200
2.8900 3.0300 2.8600 2.9600 32,500
Weekend
Weekend
3.0800 3.1600 2.9000 2.9600 70,400
3.2000 3.3700 3.0000 3.1700 46,800
3.3100 3.5000 3.2200 3.3200 43,700
3.0600 3.3000 2.9900 3.1900 28,300
3.0600 3.1900 2.9100 3.0700 17,500
Weekend
Weekend
3.0400 3.1500 2.9900 3.0500 26,400
3.0700 3.1600 2.8100 3.0400 67,600
2.9300 3.2100 2.8800 3.0500 56,300
3.0400 3.0900 2.8500 2.8800 32,100
No trading
Weekend
Weekend
2.9200 3.1500 2.7100 3.0300 74,900
2.8900 2.9800 2.5800 2.8100 81,900
3.1400 3.2000 2.7500 2.8800 61,800
3.3100 3.4500 3.1000 3.1000 40,200
3.3200 3.5500 3.2700 3.4000 88,000
Weekend
Weekend
2.8000 3.5800 2.0100 3.5200 449,300
30 · 8-K Pre-market · 06:07 ET CURRENT REPORT ↗
3.1500 3.1800 2.8200 2.8700 113,000
3.6200 3.6200 2.7400 3.1500 354,600
4.0800 4.0800 3.0800 3.5700 315,500
29 · 8-K After-hours · 17:12 ET CURRENT REPORT ↗
4.0100 4.3600 4.0100 4.1200 149,400
Weekend
Weekend
4.2600 4.4100 4.0000 4.1200 207,600
4.4200 4.6400 4.2400 4.4000 129,100
4.7400 4.7600 4.4000 4.4600 191,500
4.8700 4.9900 4.6400 4.6900 283,400
4.9300 5.0500 4.2400 4.8000 416,500
Weekend
Weekend
4.9000 5.2000 4.5800 5.0000 841,200
4.6800 4.6800 4.4200 4.4600 285,800
28 · 8-K Pre-market · 06:02 ET CURRENT REPORT ↗
4.2600 4.5100 4.2600 4.4100 150,100
4.4300 4.7000 4.2600 4.2600 150,300
No trading
Weekend
Weekend
4.4500 4.8000 4.3800 4.7500 402,400
4.7000 4.7000 4.3100 4.4000 169,400
4.5400 4.7600 4.4000 4.6200 303,300
4.4500 4.7100 4.2400 4.4800 343,600
4.4200 4.6800 3.7900 4.1000 561,800
Weekend
Weekend
4.5500 4.7200 4.4500 4.5000 371,800
4.5200 4.6600 4.4300 4.5000 109,900
4.6200 4.7000 4.4600 4.5000 314,400
4.5400 4.7300 4.3500 4.5100 111,700
4.6100 4.9000 4.5000 4.6000 211,900
Weekend
Weekend
4.2800 4.7300 4.1500 4.5500 249,000
No trading
4.5600 4.9000 4.1700 4.2100 335,200
4.3700 4.5500 4.3600 4.4600 147,100
27 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
4.4100 4.6500 4.3100 4.4600 158,200
Weekend
Weekend
4.4400 4.8000 4.1900 4.5000 273,600
No trading
4.6400 4.7000 4.4300 4.4500 180,300
4.7000 4.8200 4.5200 4.6500 234,900
26 · 8-K After market open · 14:09 ET CURRENT REPORT ↗
4.5300 5.0400 4.3600 4.8100 698,400
Weekend
Weekend
4.2400 4.5900 4.1500 4.5500 280,800
4.0700 4.6900 4.0700 4.1800 336,700
4.2800 5.5000 4.2800 4.5000 2,141,900
25 · 8-K Pre-market · 06:04 ET CURRENT REPORT ↗
4.0000 4.2400 3.9500 4.1800 329,200
4.6000 4.6100 4.0000 4.3400 828,800
Weekend
Weekend
5.4200 6.6200 5.0800 5.1700 2,695,700
24 · 8-K After-hours · 16:04 ET CURRENT REPORT ↗ 23 · 424B5 After market open · 15:18 ET PROSPECTUS SUPPLEMENT ↗
8.5000 15.8000 6.0500 6.1000 57,960,200
22 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗
5.0500 8.3900 4.8000 6.7000 17,135,800
4.3100 5.1400 4.3000 4.6000 955,000
4.6000 4.6000 4.2500 4.3000 206,900
Weekend
Weekend
4.6000 4.7500 4.0000 4.0000 433,200
4.8900 5.0200 4.5800 4.7500 88,300
4.7900 5.0500 4.6800 4.9000 187,000
4.8700 4.9900 4.6700 4.6700 114,500
4.8600 4.9900 4.5000 4.7200 167,500
Weekend
Weekend
5.1000 5.3600 5.0300 5.1500 123,700
No trading
4.8400 5.3600 4.6000 5.1400 294,700
5.6600 5.8000 4.6400 5.0500 881,900
21 · 8-K Pre-market · 06:12 ET CURRENT REPORT ↗
5.0000 5.3500 4.4000 5.1000 628,200
Weekend
Weekend
6.7200 6.7300 4.4300 4.4500 372,300
20 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
6.0000 7.8000 5.8000 7.4000 141,195
8.4000 8.4000 5.8000 6.0000 335,775
19 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗
9.2000 11.0000 9.2000 10.0000 73,100
12.2000 12.6000 9.6000 9.8000 36,875
Weekend
Weekend
18 · 10-Q After-hours · 16:10 ET QUARTERLY REPORT ↗ 17 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
11.2000 13.0000 11.0000 11.0000 42,365
12.6000 13.8000 11.0000 11.8000 55,420
15.0000 16.2000 12.8000 13.2000 36,915
17.8000 18.4000 13.8000 14.0000 48,950
21.6000 21.6000 17.4000 18.6000 50,410
Weekend
Weekend
16 · 8-K After market open · 15:05 ET CURRENT REPORT ↗
20.8000 21.6000 18.8000 21.0000 134,095
23.4000 24.4000 21.0000 21.2000 28,845
20.0000 24.2000 20.0000 23.8000 33,485
15 · 8-K Next filing day · accepted 04 Nov, 17:45 ET CURRENT REPORT ↗
21.0000 24.8000 20.0000 20.0000 72,000
24.8000 29.0000 22.8000 22.8000 109,480
14 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗
Weekend
Weekend
22.6000 24.8000 21.2000 22.8000 40,770
23.2000 24.8000 22.2000 22.8000 41,690
26.0000 26.2000 23.6000 24.4000 32,445
27.0000 28.0000 25.4000 25.6000 39,785
29.6000 30.8000 26.6000 27.0000 69,405
Weekend
Weekend
25.2000 31.8000 24.6000 27.4000 134,370
24.6000 25.0000 22.2000 24.8000 39,785
29.0000 30.4000 20.6000 24.6000 113,835
13 · 8-K Pre-market · 06:20 ET CURRENT REPORT ↗ 12 · 8-K After market open · 13:19 ET CURRENT REPORT ↗
32.6000 35.2000 27.8000 28.6000 126,425
34.8000 37.6000 31.6000 33.6000 86,880
Weekend
Weekend
31.8000 35.6000 28.8000 32.6000 138,260
11 · 8-K Next filing day · accepted 16 Oct, 21:47 ET CURRENT REPORT ↗ 10 · 424B5 Next filing day · accepted 16 Oct, 21:45 ET PROSPECTUS SUPPLEMENT ↗
32.6000 38.6000 29.6000 33.4000 377,220
22.0000 40.0000 20.2000 28.6000 673,065
17.0000 20.4000 15.4000 20.0000 40,965
16.0000 19.2000 15.8000 17.6000 36,025
Weekend
Weekend
18.0000 18.8000 16.0000 16.0000 64,880
20.4000 21.4000 16.8000 18.0000 88,425
21.6000 24.6000 19.2000 19.8000 128,490
9 · DEFA14A Next filing day · accepted 07 Oct, 19:37 ET DEFINITIVE ADDITIONAL MATERIALS ↗
18.6000 23.4000 17.6000 22.4000 144,270
16.2000 18.2000 15.0000 18.2000 68,500
Weekend
Weekend
8 · DEFA14A After market open · 12:41 ET DEFINITIVE ADDITIONAL MATERIALS ↗
17.0000 17.0000 14.4000 15.4000 138,005
11.2000 17.4000 10.8000 16.8000 926,680
8.6000 11.0000 8.6000 10.4000 31,575
9.8000 9.8000 8.4000 8.4000 27,225
10.0000 10.6000 9.4000 9.8000 41,290
Weekend
Weekend
10.4000 10.4000 9.0000 10.0000 239,615
8.2000 9.0000 8.2000 9.0000 29,050
8.2000 8.6000 8.0000 8.2000 8,845
8.0000 8.4000 7.8000 8.2000 19,150
8.0000 8.4000 7.8000 8.0000 14,520
Weekend
Weekend
8.2000 8.8000 8.0000 8.0000 7,375
8.8000 9.0000 8.2000 8.4000 11,000
7 · 8-K After-hours · 16:50 ET FORM 8-K ↗
8.6000 9.2000 8.2000 8.6000 23,035
8.4000 8.6000 7.8000 8.4000 9,400
8.2000 8.8000 7.8000 7.8000 13,790
Weekend
Weekend
8.0000 8.4000 7.2000 8.0000 12,010
7.0000 8.8000 7.0000 8.0000 22,790
7.8000 8.2000 7.0000 7.0000 16,310
6.8000 8.4000 6.8000 7.6000 34,575
6.0000 7.0000 6.0000 6.8000 16,200
Weekend
Weekend
5.8000 6.4000 5.8000 6.0000 12,050
6 · DEF 14A After-hours · 16:05 ET DEFINITIVE PROXY STATEMENT ↗
6.6000 6.8000 5.6000 5.6000 19,155
5 · S-3 After-hours · 16:55 ET REGISTRATION STATEMENT ↗
7.6000 8.0000 6.4000 6.6000 28,835
8.2000 8.6000 7.6000 8.0000 15,710
No trading
Weekend
Weekend
8.2000 8.4000 8.0000 8.2000 5,715
8.4000 8.6000 8.2000 8.2000 3,850
8.6000 9.0000 8.4000 8.4000 2,075
8.6000 9.0000 8.6000 8.6000 5,500
4 · PRE 14A After-hours · 16:06 ET PROXY STATEMENT ↗
8.4000 9.2000 8.2000 8.6000 11,080
Weekend
Weekend
9.0000 9.2000 8.4000 8.4000 21,655
8.2000 9.4000 8.0000 8.6000 3,160
8.6000 8.6000 8.2000 8.2000 6,310
8.6000 9.0000 8.0000 8.4000 17,020
8.8000 10.0000 8.8000 9.0000 16,780
Weekend
Weekend
9.0000 9.2000 8.8000 8.8000 2,920
3 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
9.6000 9.6000 9.0000 9.4000 2,485
9.6000 9.8000 9.2000 9.6000 13,325
2 · 8-K After-hours · 16:06 ET CURRENT REPORT ↗
8.6000 9.2000 8.4000 9.2000 8,450
8.4000 9.2000 8.4000 8.8000 6,830
Weekend
Weekend
9.0000 9.2000 8.2000 8.4000 8,200
9.2000 9.6000 8.6000 8.8000 9,045
9.2000 9.2000 8.4000 9.0000 17,965
8.8000 9.4000 8.6000 9.0000 3,940
9.0000 9.2000 8.6000 8.8000 6,075
Weekend
Weekend
8.8000 9.2000 8.4000 8.4000 13,060
9.4000 9.4000 7.8000 8.2000 12,650
1 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
9.2000 9.2000 8.4000 8.4000 14,340
9.6000 10.0000 9.0000 9.2000 12,955
11.0000 11.0000 9.4000 9.8000 21,770
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.