Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.5200
5.7800
5.2000
5.3900
77,600
Thu, 23 Jul 2026
5.8000
6.1600
5.5300
5.5800
50,100
Wed, 22 Jul 2026
5.7700
6.6500
5.7400
6.0600
142,000
Tue, 21 Jul 2026
6.0000
6.3500
5.7500
5.9600
67,800
Mon, 20 Jul 2026
43 · S-3
After-hours · 16:54 ET
REGISTRATION STATEMENT ↗
Mon, 20 Jul 2026
5.6400
6.1400
5.5000
5.7000
87,500
Mon, 20 Jul 2026
42 · 8-K
Pre-market · 08:35 ET
CURRENT REPORT ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.0000
6.1800
5.0000
5.7100
93,800
Thu, 16 Jul 2026
6.0800
6.1600
5.2000
5.2600
187,300
Wed, 15 Jul 2026
6.4000
6.7000
5.9700
6.3600
121,700
Tue, 14 Jul 2026
6.8500
6.9300
5.9100
6.7000
83,200
Mon, 13 Jul 2026
7.6300
7.9700
6.7600
6.8900
75,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
7.8800
8.2300
7.2500
7.4300
49,600
Thu, 09 Jul 2026
7.6000
8.4100
7.3600
7.7700
83,300
Wed, 08 Jul 2026
7.2000
7.3500
7.0000
7.1600
99,600
Tue, 07 Jul 2026
8.0600
8.1200
7.2500
7.3800
123,100
Mon, 06 Jul 2026
9.1600
9.3400
8.1100
8.1500
205,000
Mon, 06 Jul 2026
41 · 8-K
Pre-market · 08:41 ET
CURRENT REPORT ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
8.3300
8.9200
7.1500
7.4500
162,800
Wed, 01 Jul 2026
9.2300
9.2300
8.0000
8.0400
77,900
Tue, 30 Jun 2026
9.1100
9.2300
8.3700
8.9200
68,700
Mon, 29 Jun 2026
8.8000
9.4800
8.7500
9.0100
97,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.4000
8.7900
7.8200
8.7700
122,000
Thu, 25 Jun 2026
9.8700
9.8700
8.3000
8.9700
188,500
Wed, 24 Jun 2026
10.9800
11.1400
9.2200
9.6900
157,500
Tue, 23 Jun 2026
10.7800
11.6900
10.6200
10.8800
118,500
Mon, 22 Jun 2026
10.7500
11.6800
10.5100
11.5000
247,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
11.2100
11.3500
10.0200
10.6700
536,700
Wed, 17 Jun 2026
8.8000
10.4900
8.7500
9.7000
325,900
Wed, 17 Jun 2026
40 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Tue, 16 Jun 2026
8.6500
9.0000
8.1000
8.3400
78,400
Mon, 15 Jun 2026
7.6800
8.8700
7.5800
8.5800
130,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.3000
7.7000
6.9200
7.4000
126,000
Thu, 11 Jun 2026
7.0000
7.4900
6.7000
7.1900
162,500
Wed, 10 Jun 2026
6.8900
7.0800
6.1600
6.3800
100,600
Tue, 09 Jun 2026
39 · 8-K
After-hours · 16:35 ET
CURRENT REPORT ↗
Tue, 09 Jun 2026
7.2200
7.6900
6.5500
6.8700
64,700
Mon, 08 Jun 2026
7.1100
7.7400
7.0000
7.2100
50,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.6900
7.8100
6.7200
7.1100
193,000
Thu, 04 Jun 2026
8.0500
8.4000
6.3100
7.6400
258,000
Wed, 03 Jun 2026
38 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
7.0400
8.0100
6.8100
7.9300
103,700
Tue, 02 Jun 2026
7.1400
7.4400
6.9100
7.2400
98,500
Mon, 01 Jun 2026
7.4000
7.7500
7.0000
7.3600
129,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.5700
7.5700
6.9000
7.2300
65,100
Thu, 28 May 2026
6.8400
7.2200
6.4500
7.0600
130,000
Wed, 27 May 2026
7.1400
7.3800
6.5900
6.6600
85,100
Tue, 26 May 2026
6.1800
7.6900
6.1800
7.0900
241,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.3400
6.2200
5.3400
5.9000
80,400
Thu, 21 May 2026
5.1800
5.5000
5.0100
5.4000
78,500
Wed, 20 May 2026
5.4800
5.7600
5.2100
5.3100
62,800
Tue, 19 May 2026
5.8000
5.8900
5.2800
5.4900
70,000
Mon, 18 May 2026
6.2700
6.3500
5.5500
5.7700
97,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.5000
6.6400
5.8300
6.0500
95,000
Thu, 14 May 2026
37 · 10-Q
After-hours · 16:29 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
6.1000
6.9000
5.8600
6.3000
135,800
Wed, 13 May 2026
6.2000
6.3900
5.5900
6.0000
167,300
Tue, 12 May 2026
5.9000
6.2400
5.6700
6.2200
152,800
Mon, 11 May 2026
6.2100
6.4200
5.7100
6.0600
143,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
7.1000
7.1000
5.9000
6.2100
171,400
Thu, 07 May 2026
6.3000
7.1600
6.2500
6.7900
149,100
Wed, 06 May 2026
4.8000
6.6100
4.7600
6.2500
439,800
Tue, 05 May 2026
4.6000
4.9000
4.4500
4.7000
104,100
Mon, 04 May 2026
4.4500
4.8000
4.3500
4.4700
129,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.5300
5.3100
4.5300
4.6600
148,200
Fri, 01 May 2026
36 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Thu, 30 Apr 2026
4.4000
5.0000
4.3000
4.5000
141,800
Wed, 29 Apr 2026
4.4500
4.7900
4.0200
4.7100
179,100
Tue, 28 Apr 2026
6.0400
6.2900
3.5700
4.1900
1,007,100
Mon, 27 Apr 2026
7.6000
8.5000
6.0500
6.3900
651,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
6.3000
7.4200
5.8000
7.3700
338,700
Thu, 23 Apr 2026
35 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Thu, 23 Apr 2026
6.2800
6.3700
5.6400
5.9700
115,400
Wed, 22 Apr 2026
6.5000
6.7500
5.8800
6.2800
169,500
Tue, 21 Apr 2026
6.6200
6.6200
6.0700
6.3900
139,400
Mon, 20 Apr 2026
6.7800
6.9000
6.3000
6.5300
197,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.1700
7.3500
5.9100
7.1000
390,800
Thu, 16 Apr 2026
6.1600
6.2000
5.6700
6.1600
173,000
Wed, 15 Apr 2026
6.0900
6.6700
5.8200
6.2700
268,600
Tue, 14 Apr 2026
4.9100
6.4100
4.9000
6.1200
896,700
Mon, 13 Apr 2026
4.8700
4.9400
4.1800
4.9000
510,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.3800
4.9300
3.6400
4.2600
668,900
Thu, 09 Apr 2026
4.4100
5.1400
3.9200
4.4300
1,722,200
Wed, 08 Apr 2026
2.8900
4.8900
2.7000
4.2600
11,921,400
Wed, 08 Apr 2026
34 · 8-K
Pre-market · 08:40 ET
CURRENT REPORT ↗
Tue, 07 Apr 2026
3.0700
3.4500
2.7000
2.8600
6,691,700
Mon, 06 Apr 2026
33 · 8-K
After-hours · 17:08 ET
CURRENT REPORT ↗
Mon, 06 Apr 2026
1.7500
2.6000
1.7500
2.5900
4,827,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.9000
1.9000
1.7000
1.7100
260,800
Wed, 01 Apr 2026
1.9700
2.0300
1.8000
1.9300
66,300
Tue, 31 Mar 2026
32 · 10-K
After-hours · 16:05 ET
ANNUAL REPORT ↗
Tue, 31 Mar 2026
1.9400
2.0400
1.7400
1.9500
117,500
Mon, 30 Mar 2026
2.0000
2.1600
1.8800
1.9000
96,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.4000
2.4000
1.8200
1.9700
168,400
Thu, 26 Mar 2026
2.3600
2.6700
2.2200
2.3900
31,700
Wed, 25 Mar 2026
2.4900
2.5800
2.4200
2.4600
48,300
Tue, 24 Mar 2026
2.4600
2.5200
2.4400
2.4900
46,600
Mon, 23 Mar 2026
2.5000
2.5300
2.4200
2.4800
42,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.5000
2.5000
2.3100
2.4400
54,900
Thu, 19 Mar 2026
2.5000
2.5600
2.4800
2.5300
22,000
Wed, 18 Mar 2026
2.6000
2.7000
2.5000
2.5500
54,700
Tue, 17 Mar 2026
2.6500
2.7200
2.5800
2.6000
40,700
Mon, 16 Mar 2026
2.6800
2.7600
2.5400
2.6000
53,900
Mon, 16 Mar 2026
31 · 8-K
Pre-market · 06:02 ET
CURRENT REPORT ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.7300
2.8000
2.5200
2.5200
103,600
Thu, 12 Mar 2026
2.7800
2.8100
2.6200
2.6300
37,700
Wed, 11 Mar 2026
3.0000
3.0000
2.6600
2.7200
26,100
Tue, 10 Mar 2026
2.6500
2.8400
2.6100
2.7500
37,500
Mon, 09 Mar 2026
2.8300
2.8900
2.5900
2.7500
103,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.7500
2.8700
2.6900
2.7800
32,100
Thu, 05 Mar 2026
2.9400
2.9900
2.7700
2.8000
46,600
Wed, 04 Mar 2026
2.8800
2.9400
2.8500
2.9000
40,900
Tue, 03 Mar 2026
2.9500
3.0000
2.7600
2.8000
81,200
Mon, 02 Mar 2026
2.8900
3.0300
2.8600
2.9600
32,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.0800
3.1600
2.9000
2.9600
70,400
Thu, 26 Feb 2026
3.2000
3.3700
3.0000
3.1700
46,800
Wed, 25 Feb 2026
3.3100
3.5000
3.2200
3.3200
43,700
Tue, 24 Feb 2026
3.0600
3.3000
2.9900
3.1900
28,300
Mon, 23 Feb 2026
3.0600
3.1900
2.9100
3.0700
17,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.0400
3.1500
2.9900
3.0500
26,400
Thu, 19 Feb 2026
3.0700
3.1600
2.8100
3.0400
67,600
Wed, 18 Feb 2026
2.9300
3.2100
2.8800
3.0500
56,300
Tue, 17 Feb 2026
3.0400
3.0900
2.8500
2.8800
32,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.9200
3.1500
2.7100
3.0300
74,900
Thu, 12 Feb 2026
2.8900
2.9800
2.5800
2.8100
81,900
Wed, 11 Feb 2026
3.1400
3.2000
2.7500
2.8800
61,800
Tue, 10 Feb 2026
3.3100
3.4500
3.1000
3.1000
40,200
Mon, 09 Feb 2026
3.3200
3.5500
3.2700
3.4000
88,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.8000
3.5800
2.0100
3.5200
449,300
Fri, 06 Feb 2026
30 · 8-K
Pre-market · 06:07 ET
CURRENT REPORT ↗
Thu, 05 Feb 2026
3.1500
3.1800
2.8200
2.8700
113,000
Wed, 04 Feb 2026
3.6200
3.6200
2.7400
3.1500
354,600
Tue, 03 Feb 2026
4.0800
4.0800
3.0800
3.5700
315,500
Mon, 02 Feb 2026
29 · 8-K
After-hours · 17:12 ET
CURRENT REPORT ↗
Mon, 02 Feb 2026
4.0100
4.3600
4.0100
4.1200
149,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.2600
4.4100
4.0000
4.1200
207,600
Thu, 29 Jan 2026
4.4200
4.6400
4.2400
4.4000
129,100
Wed, 28 Jan 2026
4.7400
4.7600
4.4000
4.4600
191,500
Tue, 27 Jan 2026
4.8700
4.9900
4.6400
4.6900
283,400
Mon, 26 Jan 2026
4.9300
5.0500
4.2400
4.8000
416,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.9000
5.2000
4.5800
5.0000
841,200
Thu, 22 Jan 2026
4.6800
4.6800
4.4200
4.4600
285,800
Thu, 22 Jan 2026
28 · 8-K
Pre-market · 06:02 ET
CURRENT REPORT ↗
Wed, 21 Jan 2026
4.2600
4.5100
4.2600
4.4100
150,100
Tue, 20 Jan 2026
4.4300
4.7000
4.2600
4.2600
150,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.4500
4.8000
4.3800
4.7500
402,400
Thu, 15 Jan 2026
4.7000
4.7000
4.3100
4.4000
169,400
Wed, 14 Jan 2026
4.5400
4.7600
4.4000
4.6200
303,300
Tue, 13 Jan 2026
4.4500
4.7100
4.2400
4.4800
343,600
Mon, 12 Jan 2026
4.4200
4.6800
3.7900
4.1000
561,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.5500
4.7200
4.4500
4.5000
371,800
Thu, 08 Jan 2026
4.5200
4.6600
4.4300
4.5000
109,900
Wed, 07 Jan 2026
4.6200
4.7000
4.4600
4.5000
314,400
Tue, 06 Jan 2026
4.5400
4.7300
4.3500
4.5100
111,700
Mon, 05 Jan 2026
4.6100
4.9000
4.5000
4.6000
211,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.2800
4.7300
4.1500
4.5500
249,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.5600
4.9000
4.1700
4.2100
335,200
Tue, 30 Dec 2025
4.3700
4.5500
4.3600
4.4600
147,100
Tue, 30 Dec 2025
27 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
4.4100
4.6500
4.3100
4.4600
158,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.4400
4.8000
4.1900
4.5000
273,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.6400
4.7000
4.4300
4.4500
180,300
Tue, 23 Dec 2025
4.7000
4.8200
4.5200
4.6500
234,900
Mon, 22 Dec 2025
26 · 8-K
After market open · 14:09 ET
CURRENT REPORT ↗
Mon, 22 Dec 2025
4.5300
5.0400
4.3600
4.8100
698,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
4.2400
4.5900
4.1500
4.5500
280,800
Thu, 18 Dec 2025
4.0700
4.6900
4.0700
4.1800
336,700
Wed, 17 Dec 2025
4.2800
5.5000
4.2800
4.5000
2,141,900
Wed, 17 Dec 2025
25 · 8-K
Pre-market · 06:04 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
4.0000
4.2400
3.9500
4.1800
329,200
Mon, 15 Dec 2025
4.6000
4.6100
4.0000
4.3400
828,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.4200
6.6200
5.0800
5.1700
2,695,700
Thu, 11 Dec 2025
24 · 8-K
After-hours · 16:04 ET
CURRENT REPORT ↗
Thu, 11 Dec 2025
23 · 424B5
After market open · 15:18 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 11 Dec 2025
8.5000
15.8000
6.0500
6.1000
57,960,200
Thu, 11 Dec 2025
22 · 8-K
Pre-market · 06:08 ET
CURRENT REPORT ↗
Wed, 10 Dec 2025
5.0500
8.3900
4.8000
6.7000
17,135,800
Tue, 09 Dec 2025
4.3100
5.1400
4.3000
4.6000
955,000
Mon, 08 Dec 2025
4.6000
4.6000
4.2500
4.3000
206,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.6000
4.7500
4.0000
4.0000
433,200
Thu, 04 Dec 2025
4.8900
5.0200
4.5800
4.7500
88,300
Wed, 03 Dec 2025
4.7900
5.0500
4.6800
4.9000
187,000
Tue, 02 Dec 2025
4.8700
4.9900
4.6700
4.6700
114,500
Mon, 01 Dec 2025
4.8600
4.9900
4.5000
4.7200
167,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
5.1000
5.3600
5.0300
5.1500
123,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.8400
5.3600
4.6000
5.1400
294,700
Tue, 25 Nov 2025
5.6600
5.8000
4.6400
5.0500
881,900
Tue, 25 Nov 2025
21 · 8-K
Pre-market · 06:12 ET
CURRENT REPORT ↗
Mon, 24 Nov 2025
5.0000
5.3500
4.4000
5.1000
628,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.7200
6.7300
4.4300
4.4500
372,300
Fri, 21 Nov 2025
20 · 8-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 20 Nov 2025
6.0000
7.8000
5.8000
7.4000
141,195
Wed, 19 Nov 2025
8.4000
8.4000
5.8000
6.0000
335,775
Wed, 19 Nov 2025
19 · 8-K
Pre-market · 08:40 ET
CURRENT REPORT ↗
Tue, 18 Nov 2025
9.2000
11.0000
9.2000
10.0000
73,100
Mon, 17 Nov 2025
12.2000
12.6000
9.6000
9.8000
36,875
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
18 · 10-Q
After-hours · 16:10 ET
QUARTERLY REPORT ↗
Fri, 14 Nov 2025
17 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Fri, 14 Nov 2025
11.2000
13.0000
11.0000
11.0000
42,365
Thu, 13 Nov 2025
12.6000
13.8000
11.0000
11.8000
55,420
Wed, 12 Nov 2025
15.0000
16.2000
12.8000
13.2000
36,915
Tue, 11 Nov 2025
17.8000
18.4000
13.8000
14.0000
48,950
Mon, 10 Nov 2025
21.6000
21.6000
17.4000
18.6000
50,410
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16 · 8-K
After market open · 15:05 ET
CURRENT REPORT ↗
Fri, 07 Nov 2025
20.8000
21.6000
18.8000
21.0000
134,095
Thu, 06 Nov 2025
23.4000
24.4000
21.0000
21.2000
28,845
Wed, 05 Nov 2025
20.0000
24.2000
20.0000
23.8000
33,485
Wed, 05 Nov 2025
15 · 8-K
Next filing day · accepted 04 Nov, 17:45 ET
CURRENT REPORT ↗
Tue, 04 Nov 2025
21.0000
24.8000
20.0000
20.0000
72,000
Mon, 03 Nov 2025
24.8000
29.0000
22.8000
22.8000
109,480
Mon, 03 Nov 2025
14 · 8-K
Pre-market · 06:08 ET
CURRENT REPORT ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
22.6000
24.8000
21.2000
22.8000
40,770
Thu, 30 Oct 2025
23.2000
24.8000
22.2000
22.8000
41,690
Wed, 29 Oct 2025
26.0000
26.2000
23.6000
24.4000
32,445
Tue, 28 Oct 2025
27.0000
28.0000
25.4000
25.6000
39,785
Mon, 27 Oct 2025
29.6000
30.8000
26.6000
27.0000
69,405
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
25.2000
31.8000
24.6000
27.4000
134,370
Thu, 23 Oct 2025
24.6000
25.0000
22.2000
24.8000
39,785
Wed, 22 Oct 2025
29.0000
30.4000
20.6000
24.6000
113,835
Wed, 22 Oct 2025
13 · 8-K
Pre-market · 06:20 ET
CURRENT REPORT ↗
Tue, 21 Oct 2025
12 · 8-K
After market open · 13:19 ET
CURRENT REPORT ↗
Tue, 21 Oct 2025
32.6000
35.2000
27.8000
28.6000
126,425
Mon, 20 Oct 2025
34.8000
37.6000
31.6000
33.6000
86,880
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
31.8000
35.6000
28.8000
32.6000
138,260
Fri, 17 Oct 2025
11 · 8-K
Next filing day · accepted 16 Oct, 21:47 ET
CURRENT REPORT ↗
Fri, 17 Oct 2025
10 · 424B5
Next filing day · accepted 16 Oct, 21:45 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 16 Oct 2025
32.6000
38.6000
29.6000
33.4000
377,220
Wed, 15 Oct 2025
22.0000
40.0000
20.2000
28.6000
673,065
Tue, 14 Oct 2025
17.0000
20.4000
15.4000
20.0000
40,965
Mon, 13 Oct 2025
16.0000
19.2000
15.8000
17.6000
36,025
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
18.0000
18.8000
16.0000
16.0000
64,880
Thu, 09 Oct 2025
20.4000
21.4000
16.8000
18.0000
88,425
Wed, 08 Oct 2025
21.6000
24.6000
19.2000
19.8000
128,490
Wed, 08 Oct 2025
9 · DEFA14A
Next filing day · accepted 07 Oct, 19:37 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Tue, 07 Oct 2025
18.6000
23.4000
17.6000
22.4000
144,270
Mon, 06 Oct 2025
16.2000
18.2000
15.0000
18.2000
68,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8 · DEFA14A
After market open · 12:41 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Fri, 03 Oct 2025
17.0000
17.0000
14.4000
15.4000
138,005
Thu, 02 Oct 2025
11.2000
17.4000
10.8000
16.8000
926,680
Wed, 01 Oct 2025
8.6000
11.0000
8.6000
10.4000
31,575
Tue, 30 Sep 2025
9.8000
9.8000
8.4000
8.4000
27,225
Mon, 29 Sep 2025
10.0000
10.6000
9.4000
9.8000
41,290
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
10.4000
10.4000
9.0000
10.0000
239,615
Thu, 25 Sep 2025
8.2000
9.0000
8.2000
9.0000
29,050
Wed, 24 Sep 2025
8.2000
8.6000
8.0000
8.2000
8,845
Tue, 23 Sep 2025
8.0000
8.4000
7.8000
8.2000
19,150
Mon, 22 Sep 2025
8.0000
8.4000
7.8000
8.0000
14,520
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
8.2000
8.8000
8.0000
8.0000
7,375
Thu, 18 Sep 2025
8.8000
9.0000
8.2000
8.4000
11,000
Wed, 17 Sep 2025
7 · 8-K
After-hours · 16:50 ET
FORM 8-K ↗
Wed, 17 Sep 2025
8.6000
9.2000
8.2000
8.6000
23,035
Tue, 16 Sep 2025
8.4000
8.6000
7.8000
8.4000
9,400
Mon, 15 Sep 2025
8.2000
8.8000
7.8000
7.8000
13,790
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.0000
8.4000
7.2000
8.0000
12,010
Thu, 11 Sep 2025
7.0000
8.8000
7.0000
8.0000
22,790
Wed, 10 Sep 2025
7.8000
8.2000
7.0000
7.0000
16,310
Tue, 09 Sep 2025
6.8000
8.4000
6.8000
7.6000
34,575
Mon, 08 Sep 2025
6.0000
7.0000
6.0000
6.8000
16,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.8000
6.4000
5.8000
6.0000
12,050
Thu, 04 Sep 2025
6 · DEF 14A
After-hours · 16:05 ET
DEFINITIVE PROXY STATEMENT ↗
Thu, 04 Sep 2025
6.6000
6.8000
5.6000
5.6000
19,155
Wed, 03 Sep 2025
5 · S-3
After-hours · 16:55 ET
REGISTRATION STATEMENT ↗
Wed, 03 Sep 2025
7.6000
8.0000
6.4000
6.6000
28,835
Tue, 02 Sep 2025
8.2000
8.6000
7.6000
8.0000
15,710
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
8.2000
8.4000
8.0000
8.2000
5,715
Thu, 28 Aug 2025
8.4000
8.6000
8.2000
8.2000
3,850
Wed, 27 Aug 2025
8.6000
9.0000
8.4000
8.4000
2,075
Tue, 26 Aug 2025
8.6000
9.0000
8.6000
8.6000
5,500
Mon, 25 Aug 2025
4 · PRE 14A
After-hours · 16:06 ET
PROXY STATEMENT ↗
Mon, 25 Aug 2025
8.4000
9.2000
8.2000
8.6000
11,080
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.0000
9.2000
8.4000
8.4000
21,655
Thu, 21 Aug 2025
8.2000
9.4000
8.0000
8.6000
3,160
Wed, 20 Aug 2025
8.6000
8.6000
8.2000
8.2000
6,310
Tue, 19 Aug 2025
8.6000
9.0000
8.0000
8.4000
17,020
Mon, 18 Aug 2025
8.8000
10.0000
8.8000
9.0000
16,780
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
9.0000
9.2000
8.8000
8.8000
2,920
Thu, 14 Aug 2025
3 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Thu, 14 Aug 2025
9.6000
9.6000
9.0000
9.4000
2,485
Wed, 13 Aug 2025
9.6000
9.8000
9.2000
9.6000
13,325
Tue, 12 Aug 2025
2 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Tue, 12 Aug 2025
8.6000
9.2000
8.4000
9.2000
8,450
Mon, 11 Aug 2025
8.4000
9.2000
8.4000
8.8000
6,830
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
9.0000
9.2000
8.2000
8.4000
8,200
Thu, 07 Aug 2025
9.2000
9.6000
8.6000
8.8000
9,045
Wed, 06 Aug 2025
9.2000
9.2000
8.4000
9.0000
17,965
Tue, 05 Aug 2025
8.8000
9.4000
8.6000
9.0000
3,940
Mon, 04 Aug 2025
9.0000
9.2000
8.6000
8.8000
6,075
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
8.8000
9.2000
8.4000
8.4000
13,060
Thu, 31 Jul 2025
9.4000
9.4000
7.8000
8.2000
12,650
Wed, 30 Jul 2025
1 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Wed, 30 Jul 2025
9.2000
9.2000
8.4000
8.4000
14,340
Tue, 29 Jul 2025
9.6000
10.0000
9.0000
9.2000
12,955
Mon, 28 Jul 2025
11.0000
11.0000
9.4000
9.8000
21,770
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend