Big Digital Energy, Inc BGDE

Open calendar →

Big Digital Energy, Inc. - Common Stock · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 3.8600 · FX 1 USD = 1.277900 SGD · about SGD 4.9327 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.40 → 3.86 · -85.9%
27.40014.5551.710 1 2 3 4,5 6 7 8 9,10,11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29,30 31 32 33 34 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.3000 4.4262 3.8600 3.8600 86,793
4.4700 4.4700 4.0200 4.1600 68,400
4.4600 4.8600 4.3500 4.4700 46,200
4.5000 4.7900 4.2500 4.2800 68,500
4.8900 4.9900 4.4500 4.4500 41,900
Weekend
Weekend
5.3600 5.6100 4.3900 4.5600 57,900
4.7500 5.4200 4.3500 5.4000 192,600
5.2300 5.4400 4.7500 4.8600 155,400
5.2700 5.3700 5.1700 5.2700 79,300
5.2400 5.6000 5.1600 5.3000 61,300
Weekend
Weekend
5.1900 5.3100 5.1100 5.1300 22,600
5.1500 5.1500 4.9100 5.0900 58,800
5.2000 5.3500 5.1700 5.2100 27,500
5.3500 5.5100 5.3000 5.3500 21,500
5.4700 5.6100 5.3300 5.3400 55,900
Weekend
Weekend
5.3500 5.6400 5.2900 5.4700 124,800
5.2700 5.4200 5.1600 5.2800 31,000
5.3200 5.5800 5.2700 5.3300 39,800
5.3300 5.4300 5.1100 5.3200 64,400
5.7800 5.8500 4.8000 5.2600 196,700
Weekend
Weekend
34 · PRE 14A After-hours · 17:12 ET PROXY STATEMENT ↗
6.2000 6.2500 5.5400 5.7600 80,700
6.1400 6.3600 6.0000 6.2400 85,000
33 · 8-K Pre-market · 09:12 ET CURRENT REPORT ↗
6.1100 6.4500 5.6800 6.1500 83,600
6.3700 6.4200 6.1100 6.2000 115,200
6.0900 6.4500 5.9600 6.3700 120,300
Weekend
Weekend
5.9600 6.2200 5.7900 5.9500 57,700
5.7000 5.9400 5.5100 5.9400 20,300
6.0000 6.2400 5.6800 5.6900 70,900
6.2200 6.4600 5.8900 5.9200 69,800
6.5800 6.6000 6.0800 6.2100 44,200
Weekend
Weekend
6.4000 6.9300 6.4000 6.7900 30,900
6.4200 6.5100 6.2000 6.2100 31,500
7.0600 7.0600 6.5900 6.6100 25,300
6.9100 7.2700 6.7500 7.0300 41,700
No trading
Weekend
Weekend
6.7200 6.8700 6.3000 6.8700 10,700
6.5000 6.8600 6.3400 6.6400 31,600
6.2600 6.5600 6.1000 6.2500 67,400
6.8600 6.8600 6.2000 6.2200 52,900
32 · 424B3 After market open · 13:20 ET PROSPECTUS ↗
6.3100 6.8100 6.0700 6.6100 53,200
Weekend
Weekend
7.1500 7.1900 6.3100 6.4300 57,100
7.2900 7.4900 7.1200 7.2800 25,700
7.5800 7.7700 7.1800 7.2500 40,500
7.4000 7.9200 7.2300 7.6200 69,100
7.4300 7.4300 7.0300 7.2100 30,300
Weekend
Weekend
7.4200 7.9700 7.2300 7.4400 85,800
7.0800 7.2400 6.9000 7.2200 54,000
6.8000 7.2900 6.7500 7.0100 60,000
7.3700 7.3700 6.5700 6.5700 59,200
7.3000 7.3300 6.9100 7.0000 85,300
Weekend
Weekend
31 · 10-Q After market open · 15:58 ET QUARTERLY REPORT ↗
5.9300 7.2000 5.8500 6.8300 156,500
6.2000 6.4900 5.8300 6.0600 76,500
5.7000 6.6800 5.6400 6.4000 135,200
6.1900 6.4700 5.5500 6.0000 206,600
5.9300 6.0400 5.6300 5.6300 31,800
Weekend
Weekend
6.0400 6.0900 5.8000 5.8000 19,500
6.1200 6.3000 5.6500 5.6500 34,300
6.2700 6.4500 5.8100 6.0800 26,500
5.9900 6.5000 5.9500 6.1300 36,600
5.7000 6.2400 5.5600 5.9900 40,900
Weekend
Weekend
5.5900 6.1400 5.3600 5.4700 20,000
4.8000 6.1600 4.8000 5.6400 91,500
4.9700 5.0800 4.5800 4.7200 72,200
5.1400 5.3000 4.9000 5.0200 48,600
5.6500 6.0000 5.1800 5.2700 37,000
Weekend
Weekend
5.5200 5.7800 5.2000 5.3900 77,600
5.8000 6.1600 5.5300 5.5800 50,100
5.7700 6.6500 5.7400 6.0600 142,000
6.0000 6.3500 5.7500 5.9600 67,800
30 · S-3 After-hours · 16:54 ET REGISTRATION STATEMENT ↗
5.6400 6.1400 5.5000 5.7000 87,500
29 · 8-K Pre-market · 08:35 ET CURRENT REPORT ↗
Weekend
Weekend
5.0000 6.1800 5.0000 5.7100 93,800
6.0800 6.1600 5.2000 5.2600 187,300
6.4000 6.7000 5.9700 6.3600 121,700
6.8500 6.9300 5.9100 6.7000 83,200
7.6300 7.9700 6.7600 6.8900 75,600
Weekend
Weekend
7.8800 8.2300 7.2500 7.4300 49,600
7.6000 8.4100 7.3600 7.7700 83,300
7.2000 7.3500 7.0000 7.1600 99,600
8.0600 8.1200 7.2500 7.3800 123,100
9.1600 9.3400 8.1100 8.1500 205,000
28 · 8-K Pre-market · 08:41 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
8.3300 8.9200 7.1500 7.4500 162,800
9.2300 9.2300 8.0000 8.0400 77,900
9.1100 9.2300 8.3700 8.9200 68,700
8.8000 9.4800 8.7500 9.0100 97,000
Weekend
Weekend
8.4000 8.7900 7.8200 8.7700 122,000
9.8700 9.8700 8.3000 8.9700 188,500
10.9800 11.1400 9.2200 9.6900 157,500
10.7800 11.6900 10.6200 10.8800 118,500
10.7500 11.6800 10.5100 11.5000 247,600
Weekend
Weekend
No trading
11.2100 11.3500 10.0200 10.6700 536,700
8.8000 10.4900 8.7500 9.7000 325,900
27 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
8.6500 9.0000 8.1000 8.3400 78,400
7.6800 8.8700 7.5800 8.5800 130,400
Weekend
Weekend
7.3000 7.7000 6.9200 7.4000 126,000
7.0000 7.4900 6.7000 7.1900 162,500
6.8900 7.0800 6.1600 6.3800 100,600
26 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
7.2200 7.6900 6.5500 6.8700 64,700
7.1100 7.7400 7.0000 7.2100 50,900
Weekend
Weekend
7.6900 7.8100 6.7200 7.1100 193,000
8.0500 8.4000 6.3100 7.6400 258,000
25 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
7.0400 8.0100 6.8100 7.9300 103,700
7.1400 7.4400 6.9100 7.2400 98,500
7.4000 7.7500 7.0000 7.3600 129,800
Weekend
Weekend
7.5700 7.5700 6.9000 7.2300 65,100
6.8400 7.2200 6.4500 7.0600 130,000
7.1400 7.3800 6.5900 6.6600 85,100
6.1800 7.6900 6.1800 7.0900 241,100
No trading
Weekend
Weekend
5.3400 6.2200 5.3400 5.9000 80,400
5.1800 5.5000 5.0100 5.4000 78,500
5.4800 5.7600 5.2100 5.3100 62,800
5.8000 5.8900 5.2800 5.4900 70,000
6.2700 6.3500 5.5500 5.7700 97,400
Weekend
Weekend
6.5000 6.6400 5.8300 6.0500 95,000
24 · 10-Q After-hours · 16:29 ET QUARTERLY REPORT ↗
6.1000 6.9000 5.8600 6.3000 135,800
6.2000 6.3900 5.5900 6.0000 167,300
5.9000 6.2400 5.6700 6.2200 152,800
6.2100 6.4200 5.7100 6.0600 143,100
Weekend
Weekend
7.1000 7.1000 5.9000 6.2100 171,400
6.3000 7.1600 6.2500 6.7900 149,100
4.8000 6.6100 4.7600 6.2500 439,800
4.6000 4.9000 4.4500 4.7000 104,100
4.4500 4.8000 4.3500 4.4700 129,900
Weekend
Weekend
4.5300 5.3100 4.5300 4.6600 148,200
23 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
4.4000 5.0000 4.3000 4.5000 141,800
4.4500 4.7900 4.0200 4.7100 179,100
6.0400 6.2900 3.5700 4.1900 1,007,100
7.6000 8.5000 6.0500 6.3900 651,400
Weekend
Weekend
6.3000 7.4200 5.8000 7.3700 338,700
22 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
6.2800 6.3700 5.6400 5.9700 115,400
6.5000 6.7500 5.8800 6.2800 169,500
6.6200 6.6200 6.0700 6.3900 139,400
6.7800 6.9000 6.3000 6.5300 197,000
Weekend
Weekend
6.1700 7.3500 5.9100 7.1000 390,800
6.1600 6.2000 5.6700 6.1600 173,000
6.0900 6.6700 5.8200 6.2700 268,600
4.9100 6.4100 4.9000 6.1200 896,700
4.8700 4.9400 4.1800 4.9000 510,400
Weekend
Weekend
4.3800 4.9300 3.6400 4.2600 668,900
4.4100 5.1400 3.9200 4.4300 1,722,200
2.8900 4.8900 2.7000 4.2600 11,921,400
21 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗
3.0700 3.4500 2.7000 2.8600 6,691,700
20 · 8-K After-hours · 17:08 ET CURRENT REPORT ↗
1.7500 2.6000 1.7500 2.5900 4,827,200
Weekend
Weekend
No trading
1.9000 1.9000 1.7000 1.7100 260,800
1.9700 2.0300 1.8000 1.9300 66,300
19 · 10-K After-hours · 16:05 ET ANNUAL REPORT ↗
1.9400 2.0400 1.7400 1.9500 117,500
2.0000 2.1600 1.8800 1.9000 96,500
Weekend
Weekend
2.4000 2.4000 1.8200 1.9700 168,400
2.3600 2.6700 2.2200 2.3900 31,700
2.4900 2.5800 2.4200 2.4600 48,300
2.4600 2.5200 2.4400 2.4900 46,600
2.5000 2.5300 2.4200 2.4800 42,800
Weekend
Weekend
2.5000 2.5000 2.3100 2.4400 54,900
2.5000 2.5600 2.4800 2.5300 22,000
2.6000 2.7000 2.5000 2.5500 54,700
2.6500 2.7200 2.5800 2.6000 40,700
2.6800 2.7600 2.5400 2.6000 53,900
18 · 8-K Pre-market · 06:02 ET CURRENT REPORT ↗
Weekend
Weekend
2.7300 2.8000 2.5200 2.5200 103,600
2.7800 2.8100 2.6200 2.6300 37,700
3.0000 3.0000 2.6600 2.7200 26,100
2.6500 2.8400 2.6100 2.7500 37,500
2.8300 2.8900 2.5900 2.7500 103,600
Weekend
Weekend
2.7500 2.8700 2.6900 2.7800 32,100
2.9400 2.9900 2.7700 2.8000 46,600
2.8800 2.9400 2.8500 2.9000 40,900
2.9500 3.0000 2.7600 2.8000 81,200
2.8900 3.0300 2.8600 2.9600 32,500
Weekend
Weekend
3.0800 3.1600 2.9000 2.9600 70,400
3.2000 3.3700 3.0000 3.1700 46,800
3.3100 3.5000 3.2200 3.3200 43,700
3.0600 3.3000 2.9900 3.1900 28,300
3.0600 3.1900 2.9100 3.0700 17,500
Weekend
Weekend
3.0400 3.1500 2.9900 3.0500 26,400
3.0700 3.1600 2.8100 3.0400 67,600
2.9300 3.2100 2.8800 3.0500 56,300
3.0400 3.0900 2.8500 2.8800 32,100
No trading
Weekend
Weekend
2.9200 3.1500 2.7100 3.0300 74,900
2.8900 2.9800 2.5800 2.8100 81,900
3.1400 3.2000 2.7500 2.8800 61,800
3.3100 3.4500 3.1000 3.1000 40,200
3.3200 3.5500 3.2700 3.4000 88,000
Weekend
Weekend
2.8000 3.5800 2.0100 3.5200 449,300
17 · 8-K Pre-market · 06:07 ET CURRENT REPORT ↗
3.1500 3.1800 2.8200 2.8700 113,000
3.6200 3.6200 2.7400 3.1500 354,600
4.0800 4.0800 3.0800 3.5700 315,500
16 · 8-K After-hours · 17:12 ET CURRENT REPORT ↗
4.0100 4.3600 4.0100 4.1200 149,400
Weekend
Weekend
4.2600 4.4100 4.0000 4.1200 207,600
4.4200 4.6400 4.2400 4.4000 129,100
4.7400 4.7600 4.4000 4.4600 191,500
4.8700 4.9900 4.6400 4.6900 283,400
4.9300 5.0500 4.2400 4.8000 416,500
Weekend
Weekend
4.9000 5.2000 4.5800 5.0000 841,200
4.6800 4.6800 4.4200 4.4600 285,800
15 · 8-K Pre-market · 06:02 ET CURRENT REPORT ↗
4.2600 4.5100 4.2600 4.4100 150,100
4.4300 4.7000 4.2600 4.2600 150,300
No trading
Weekend
Weekend
4.4500 4.8000 4.3800 4.7500 402,400
4.7000 4.7000 4.3100 4.4000 169,400
4.5400 4.7600 4.4000 4.6200 303,300
4.4500 4.7100 4.2400 4.4800 343,600
4.4200 4.6800 3.7900 4.1000 561,800
Weekend
Weekend
4.5500 4.7200 4.4500 4.5000 371,800
4.5200 4.6600 4.4300 4.5000 109,900
4.6200 4.7000 4.4600 4.5000 314,400
4.5400 4.7300 4.3500 4.5100 111,700
4.6100 4.9000 4.5000 4.6000 211,900
Weekend
Weekend
4.2800 4.7300 4.1500 4.5500 249,000
No trading
4.5600 4.9000 4.1700 4.2100 335,200
4.3700 4.5500 4.3600 4.4600 147,100
14 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
4.4100 4.6500 4.3100 4.4600 158,200
Weekend
Weekend
4.4400 4.8000 4.1900 4.5000 273,600
No trading
4.6400 4.7000 4.4300 4.4500 180,300
4.7000 4.8200 4.5200 4.6500 234,900
13 · 8-K After market open · 14:09 ET CURRENT REPORT ↗
4.5300 5.0400 4.3600 4.8100 698,400
Weekend
Weekend
4.2400 4.5900 4.1500 4.5500 280,800
4.0700 4.6900 4.0700 4.1800 336,700
4.2800 5.5000 4.2800 4.5000 2,141,900
12 · 8-K Pre-market · 06:04 ET CURRENT REPORT ↗
4.0000 4.2400 3.9500 4.1800 329,200
4.6000 4.6100 4.0000 4.3400 828,800
Weekend
Weekend
5.4200 6.6200 5.0800 5.1700 2,695,700
11 · 8-K After-hours · 16:04 ET CURRENT REPORT ↗ 10 · 424B5 After market open · 15:18 ET PROSPECTUS SUPPLEMENT ↗
8.5000 15.8000 6.0500 6.1000 57,960,200
9 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗
5.0500 8.3900 4.8000 6.7000 17,135,800
4.3100 5.1400 4.3000 4.6000 955,000
4.6000 4.6000 4.2500 4.3000 206,900
Weekend
Weekend
4.6000 4.7500 4.0000 4.0000 433,200
4.8900 5.0200 4.5800 4.7500 88,300
4.7900 5.0500 4.6800 4.9000 187,000
4.8700 4.9900 4.6700 4.6700 114,500
4.8600 4.9900 4.5000 4.7200 167,500
Weekend
Weekend
5.1000 5.3600 5.0300 5.1500 123,700
No trading
4.8400 5.3600 4.6000 5.1400 294,700
5.6600 5.8000 4.6400 5.0500 881,900
8 · 8-K Pre-market · 06:12 ET CURRENT REPORT ↗
5.0000 5.3500 4.4000 5.1000 628,200
Weekend
Weekend
6.7200 6.7300 4.4300 4.4500 372,300
7 · 8-K Pre-market · 08:00 ET CURRENT REPORT ↗
6.0000 7.8000 5.8000 7.4000 141,195
8.4000 8.4000 5.8000 6.0000 335,775
6 · 8-K Pre-market · 08:40 ET CURRENT REPORT ↗
9.2000 11.0000 9.2000 10.0000 73,100
12.2000 12.6000 9.6000 9.8000 36,875
Weekend
Weekend
5 · 10-Q After-hours · 16:10 ET QUARTERLY REPORT ↗ 4 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
11.2000 13.0000 11.0000 11.0000 42,365
12.6000 13.8000 11.0000 11.8000 55,420
15.0000 16.2000 12.8000 13.2000 36,915
17.8000 18.4000 13.8000 14.0000 48,950
21.6000 21.6000 17.4000 18.6000 50,410
Weekend
Weekend
3 · 8-K After market open · 15:05 ET CURRENT REPORT ↗
20.8000 21.6000 18.8000 21.0000 134,095
23.4000 24.4000 21.0000 21.2000 28,845
20.0000 24.2000 20.0000 23.8000 33,485
2 · 8-K Next filing day · accepted 04 Nov, 17:45 ET CURRENT REPORT ↗
21.0000 24.8000 20.0000 20.0000 72,000
24.8000 29.0000 22.8000 22.8000 109,480
1 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗
Weekend
Weekend
22.6000 24.8000 21.2000 22.8000 40,770
23.2000 24.8000 22.2000 22.8000 41,690
26.0000 26.2000 23.6000 24.4000 32,445
27.0000 28.0000 25.4000 25.6000 39,785
29.6000 30.8000 26.6000 27.0000 69,405
Weekend
Weekend
25.2000 31.8000 24.6000 27.4000 134,370

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 PRE 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
33 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
32 424B3 PROSPECTUS (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
31 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
30 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
29 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
28 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
27 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
26 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
25 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
24 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
19 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 17:45 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise