Baillie Gifford Emerging Markets BGEG

Open calendar →

Baillie Gifford Emerging Markets ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.4400 · FX 1 USD = 1.288650 SGD · about SGD 28.9173 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 22.44 · -11.1%
25.28023.79022.300 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.5800 22.7000 22.4400 22.4400 5,500
22.9200 22.9200 22.9200 22.9200 100
23.0100 23.1000 23.0100 23.1000 600
23.2600 23.2900 23.2600 23.2600 3,600
22.6600 22.6600 22.4400 22.4400 800
Weekend
Weekend
21.8200 22.3000 21.8200 22.3000 1,800
22.6900 22.6900 22.6100 22.6100 2,300
23.4500 23.5800 23.1900 23.3600 8,300
23.3900 23.4200 23.3900 23.4200 400
23.1100 23.2500 22.9200 22.9400 4,300
Weekend
Weekend
23.7400 23.9300 23.7400 23.8900 8,800
23.8900 23.8900 23.8900 23.8900 100
23.2000 23.5200 23.1700 23.5200 800
23.3100 23.3600 23.3100 23.3600 900
24.0900 24.1800 24.0900 24.1600 1,000
Weekend
Weekend
No trading
24.0700 24.0700 23.4800 23.4800 3,100
24.1300 24.1300 23.8800 23.8800 2,100
24.1900 24.3700 24.1400 24.3700 9,700
23.9500 24.0100 23.6900 23.9800 12,200
Weekend
Weekend
24.0400 24.1200 23.8300 23.8600 10,300
24.0600 24.2200 24.0300 24.0400 2,600
23.9600 23.9900 23.9000 23.9000 50,600
24.0700 24.1100 23.9800 23.9800 58,200
25.2700 25.3100 25.2700 25.2800 51,400
Weekend
Weekend
No trading
25.1200 25.1900 25.1200 25.1900 50,100
24.8400 24.8400 24.5800 24.5800 300
24.7300 24.7300 24.6200 24.6200 50,000
25.0300 25.0300 24.9800 24.9800 2,200
Weekend
Weekend
24.1400 24.1400 24.0700 24.0700 50,100
23.4500 23.9600 23.4500 23.9600 50,100
23.4200 23.4200 23.1600 23.1600 400
24.1000 24.1000 23.5200 23.6100 600
23.7900 23.7900 23.6100 23.6100 300
Weekend
Weekend
24.2400 24.2400 23.6800 23.6800 1,300
24.9000 25.0100 24.8800 25.0100 700
25.2900 25.2900 25.2400 25.2400 50,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.