Baillie Gifford Emerging Markets BGEG

Open calendar →

Baillie Gifford Emerging Markets ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 21.4816 · FX 1 USD = 1.277900 SGD · about SGD 27.4513 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 21.48 · -14.9%
25.28023.28021.280 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
21.4816 21.4816 21.4816 21.4816 12
21.2800 21.2800 21.2800 21.2800 100
22.0600 22.0600 22.0100 22.0100 1,200
21.9900 21.9900 21.9900 21.9900 100
22.0400 22.0400 21.9600 21.9600 800
Weekend
Weekend
21.8600 21.8600 21.8000 21.8000 400
22.1700 22.1900 22.1700 22.1900 200
22.5600 22.5600 22.3800 22.3800 100
22.8800 22.9000 22.8800 22.9000 900
23.2100 23.2300 23.2100 23.2300 100
Weekend
Weekend
23.5000 23.5000 23.5000 23.5000 100
23.3500 23.5700 23.1800 23.2100 51,900
23.5100 23.8300 23.5100 23.7100 68,100
23.9900 24.0100 23.9400 23.9400 1,200
24.1300 24.1300 24.1300 24.1300 100
Weekend
Weekend
23.4200 23.5300 23.4200 23.5300 2,300
23.0500 23.2200 23.0500 23.2200 2,500
23.1600 23.1900 23.1500 23.1700 5,400
23.3800 23.4900 23.3300 23.4400 1,200
23.2600 23.3500 23.2600 23.3400 3,300
Weekend
Weekend
23.7400 23.7500 23.6600 23.6900 1,800
23.5200 23.6300 23.4200 23.5000 6,700
23.8100 23.9200 23.6700 23.7100 3,600
24.0500 24.2300 24.0500 24.2300 2,300
23.8000 24.0300 23.8000 24.0300 300
Weekend
Weekend
23.3000 23.3600 23.3000 23.3600 800
23.3200 23.3200 23.3000 23.3100 1,500
23.1600 23.1600 22.9000 22.9500 3,400
22.9500 22.9500 22.9200 22.9200 400
23.0300 23.3800 23.0300 23.0300 1,200
Weekend
Weekend
23.7000 23.7000 23.7000 23.7000 100
23.5800 23.5800 23.5300 23.5300 900
23.9600 24.0000 23.9600 24.0000 600
24.2600 24.2700 24.1500 24.1500 800
No trading
Weekend
Weekend
23.9600 24.0200 23.9600 24.0200 4,000
23.5200 23.7000 23.5200 23.7000 2,100
23.5800 23.6400 23.5800 23.6400 600
23.7100 23.7100 23.5200 23.5200 500
23.6000 23.6000 23.4600 23.5100 1,100
Weekend
Weekend
23.6900 23.6900 23.5700 23.6000 1,700
23.7000 24.2800 23.6800 23.7700 4,300
23.6000 23.6000 23.6000 23.6000 100
23.5200 23.5500 23.5200 23.5500 4,100
23.1900 23.1900 23.1700 23.1700 300
Weekend
Weekend
23.6300 23.6300 23.5500 23.5500 200
23.3200 23.3400 23.3200 23.3400 2,000
23.1100 23.1100 23.1100 23.1100 100
22.9500 22.9900 22.9400 22.9500 1,600
23.7500 23.8600 23.7500 23.7700 600
Weekend
Weekend
23.6600 23.9400 23.5100 23.5300 6,600
23.5600 23.5600 23.5600 23.5600 100
23.4800 23.4800 23.4200 23.4200 600
23.0100 23.0600 22.9900 23.0600 800
22.9500 22.9500 22.9500 22.9500 100
Weekend
Weekend
23.0700 23.1500 23.0700 23.1400 200
23.1800 23.1800 23.0600 23.0600 300
23.5700 23.5700 23.4200 23.4200 800
23.4300 23.5200 23.4300 23.5200 700
22.8300 22.9400 22.8300 22.9300 2,500
Weekend
Weekend
22.7200 22.7400 22.6800 22.6800 1,800
22.2100 22.4300 22.2100 22.4300 1,000
21.4300 21.4300 21.4300 21.4300 5,200
21.6800 21.9500 21.6800 21.9100 2,600
22.3600 22.4500 22.3600 22.4500 1,100
Weekend
Weekend
22.5800 22.7000 22.4400 22.4400 5,500
22.9200 22.9200 22.9200 22.9200 100
23.0100 23.1000 23.0100 23.1000 600
23.2600 23.2900 23.2600 23.2600 3,600
22.6600 22.6600 22.4400 22.4400 800
Weekend
Weekend
21.8200 22.3000 21.8200 22.3000 1,800
22.6900 22.6900 22.6100 22.6100 2,300
23.4500 23.5800 23.1900 23.3600 8,300
23.3900 23.4200 23.3900 23.4200 400
23.1100 23.2500 22.9200 22.9400 4,300
Weekend
Weekend
23.7400 23.9300 23.7400 23.8900 8,800
23.8900 23.8900 23.8900 23.8900 100
23.2000 23.5200 23.1700 23.5200 800
23.3100 23.3600 23.3100 23.3600 900
24.0900 24.1800 24.0900 24.1600 1,000
Weekend
Weekend
No trading
24.0700 24.0700 23.4800 23.4800 3,100
24.1300 24.1300 23.8800 23.8800 2,100
24.1900 24.3700 24.1400 24.3700 9,700
23.9500 24.0100 23.6900 23.9800 12,200
Weekend
Weekend
24.0400 24.1200 23.8300 23.8600 10,300
24.0600 24.2200 24.0300 24.0400 2,600
23.9600 23.9900 23.9000 23.9000 50,600
24.0700 24.1100 23.9800 23.9800 58,200
25.2700 25.3100 25.2700 25.2800 51,400
Weekend
Weekend
No trading
25.1200 25.1900 25.1200 25.1900 50,100
24.8400 24.8400 24.5800 24.5800 300
24.7300 24.7300 24.6200 24.6200 50,000
25.0300 25.0300 24.9800 24.9800 2,200
Weekend
Weekend
24.1400 24.1400 24.0700 24.0700 50,100
23.4500 23.9600 23.4500 23.9600 50,100
23.4200 23.4200 23.1600 23.1600 400
24.1000 24.1000 23.5200 23.6100 600
23.7900 23.7900 23.6100 23.6100 300
Weekend
Weekend
24.2400 24.2400 23.6800 23.6800 1,300
24.9000 25.0100 24.8800 25.0100 700
25.2900 25.2900 25.2400 25.2400 50,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.