Baillie Gifford Long Term Global Growth BGGG

Open calendar →

Baillie Gifford Long Term Global Growth ETF · ETF · Nasdaq · ETF / Global Large-Stock Growth

Paper trade (simulated — no real money)

Fill: USD 33.3137 · FX 1 USD = 1.277900 SGD · about SGD 42.5716 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.60 → 33.31 · -9.0%
36.88034.94033.000 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.2250 33.3900 33.2250 33.3137 14,245
33.4900 33.4900 33.0700 33.1200 4,800
33.8600 34.0900 33.8600 33.9000 12,600
33.5800 33.9300 33.5800 33.8100 6,600
33.9200 33.9200 33.7200 33.7300 19,700
Weekend
Weekend
34.4600 34.4600 33.5800 33.6300 14,600
33.6900 34.4800 33.6900 34.4800 14,900
34.2400 34.2400 34.0900 34.1000 9,600
35.1600 35.1600 34.9700 34.9800 6,200
35.5400 35.5400 35.2600 35.2700 20,600
Weekend
Weekend
35.3700 35.5200 35.2700 35.5200 14,000
35.1300 35.2200 34.7900 34.9000 50,200
35.1300 35.3400 35.1300 35.2900 27,000
35.7400 35.7500 35.1100 35.5300 38,100
35.1400 35.5700 35.1400 35.4600 67,700
Weekend
Weekend
35.0000 35.0100 34.7100 34.8300 80,400
34.6900 34.8400 34.4700 34.7400 174,800
34.9500 34.9600 34.7000 34.7000 3,300
34.8600 34.8800 34.5500 34.7600 38,700
34.7000 34.9700 34.7000 34.8100 37,800
Weekend
Weekend
35.0500 35.0900 35.0000 35.0000 7,100
34.9700 35.1700 34.8400 35.0700 26,100
35.4300 35.4300 35.0700 35.1300 30,300
35.6000 35.6800 35.4500 35.6800 19,800
34.8400 35.5000 34.8100 35.4600 32,700
Weekend
Weekend
34.6300 34.6300 33.5500 34.4500 37,800
34.9300 34.9300 34.6100 34.7100 17,400
34.6600 34.7800 34.2600 34.4700 45,900
34.8800 34.8900 34.6500 34.6800 25,600
34.7000 35.3700 34.7000 35.2200 22,400
Weekend
Weekend
35.0900 35.0900 34.8900 34.8900 7,800
34.6500 34.9800 34.6500 34.7500 8,900
35.3200 35.3200 35.0400 35.0400 64,700
35.8000 35.8000 35.3100 35.4100 52,300
No trading
Weekend
Weekend
36.0000 36.0200 35.7500 35.8400 39,900
35.6700 35.8300 35.6000 35.7900 5,800
35.3300 35.5000 35.3300 35.4800 10,100
35.5300 35.5800 35.2100 35.2300 144,600
35.9800 36.0800 35.9000 36.0700 15,200
Weekend
Weekend
36.6400 36.6400 36.1900 36.2600 67,700
36.1500 36.4300 36.1500 36.4300 8,500
36.2100 36.2700 35.9700 36.0100 39,700
36.0200 36.2600 36.0200 36.2600 24,200
36.1100 36.1800 36.0000 36.0200 11,300
Weekend
Weekend
36.1800 36.3900 36.1800 36.3700 1,900
36.2600 37.4000 36.0200 36.0300 23,600
36.3700 36.5800 36.3700 36.4400 21,200
36.2100 36.3500 36.1000 36.1500 11,100
36.9500 36.9500 36.5000 36.5800 13,300
Weekend
Weekend
37.0000 37.0200 36.8800 36.8800 5,200
36.6200 37.0000 36.6200 36.8100 183,300
36.6900 36.6900 36.4900 36.4900 10,700
36.7700 36.8100 36.7500 36.8000 8,800
36.4700 36.7200 36.4200 36.6900 50,300
Weekend
Weekend
36.2100 36.5100 36.1700 36.5100 74,000
35.8300 35.8500 35.4000 35.5100 111,400
36.7200 36.7200 36.2600 36.2600 3,500
35.6000 36.3200 35.6000 36.2600 24,900
35.0200 35.6300 35.0000 35.4700 51,800
Weekend
Weekend
34.4800 34.8600 34.4800 34.8500 134,800
34.4000 34.7900 34.2400 34.7900 36,500
34.4700 34.9700 34.0900 34.1900 83,200
34.0300 34.6600 34.0300 34.6600 25,100
34.3800 34.4000 34.1300 34.3300 304,200
Weekend
Weekend
33.8000 34.0400 33.6200 33.7700 34,700
34.2400 34.3000 33.6900 33.9100 26,400
34.9300 34.9300 34.5000 34.5200 35,500
35.0600 35.1800 34.9300 35.1300 32,800
34.8900 35.4100 34.8000 34.9100 39,200
Weekend
Weekend
34.4600 34.8700 34.4300 34.7000 58,700
35.7000 35.7000 35.3700 35.4100 13,200
35.9800 36.1200 35.6600 35.8600 31,500
35.1500 35.7400 35.1500 35.5900 30,000
35.8500 35.9400 35.3100 35.3100 28,700
Weekend
Weekend
36.1700 36.1700 34.6400 35.8300 85,400
35.4800 35.9800 35.4800 35.9600 144,500
35.6100 35.7500 35.0500 35.7500 38,300
36.0100 36.2400 35.5700 35.7600 71,800
35.8700 36.2200 35.8400 36.1500 61,900
Weekend
Weekend
No trading
35.6100 35.9800 35.3600 35.5400 17,500
35.8300 36.0200 35.6400 35.6600 39,800
34.7800 35.2700 34.7300 35.2600 23,800
34.2600 34.6700 34.2600 34.6700 34,600
Weekend
Weekend
32.9000 33.7200 32.7100 33.6900 69,500
33.5900 33.5900 32.8400 33.0000 79,800
33.3000 33.7100 32.9000 33.4300 85,300
33.3800 33.9300 33.3800 33.5900 47,300
34.6800 34.8200 34.1500 34.1700 1,034,800
Weekend
Weekend
No trading
34.9300 34.9300 34.5100 34.8200 67,200
35.1900 35.3300 34.3800 34.4300 57,900
35.2900 35.2900 34.9100 35.0100 70,700
34.9800 35.5000 34.9800 35.3600 43,600
Weekend
Weekend
34.2800 34.4800 34.0100 34.3300 35,000
33.4400 34.3800 33.4400 34.3500 70,100
34.0900 34.3300 33.6200 33.6200 84,300
34.9700 35.2800 33.8900 34.4900 30,400
34.8500 34.9600 34.7900 34.8200 25,500
Weekend
Weekend
35.6600 35.6600 34.3900 34.4600 38,800
35.4800 36.1200 35.4800 35.9400 31,800
36.0000 36.0000 35.4200 35.6100 50,600
36.5600 36.5600 36.2200 36.3200 71,600
36.3000 36.7100 36.3000 36.6000 2,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.