Baillie Gifford Long Term Global Growth BGGG

Open calendar →

Baillie Gifford Long Term Global Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 33.7700 · FX 1 USD = 1.288650 SGD · about SGD 43.5177 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.60 → 33.77 · -7.7%
36.60034.80033.000 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.8000 34.0400 33.6200 33.7700 34,700
34.2400 34.3000 33.6900 33.9100 26,400
34.9300 34.9300 34.5000 34.5200 35,500
35.0600 35.1800 34.9300 35.1300 32,800
34.8900 35.4100 34.8000 34.9100 39,200
Weekend
Weekend
34.4600 34.8700 34.4300 34.7000 58,700
35.7000 35.7000 35.3700 35.4100 13,200
35.9800 36.1200 35.6600 35.8600 31,500
35.1500 35.7400 35.1500 35.5900 30,000
35.8500 35.9400 35.3100 35.3100 28,700
Weekend
Weekend
36.1700 36.1700 34.6400 35.8300 85,400
35.4800 35.9800 35.4800 35.9600 144,500
35.6100 35.7500 35.0500 35.7500 38,300
36.0100 36.2400 35.5700 35.7600 71,800
35.8700 36.2200 35.8400 36.1500 61,900
Weekend
Weekend
No trading
35.6100 35.9800 35.3600 35.5400 17,500
35.8300 36.0200 35.6400 35.6600 39,800
34.7800 35.2700 34.7300 35.2600 23,800
34.2600 34.6700 34.2600 34.6700 34,600
Weekend
Weekend
32.9000 33.7200 32.7100 33.6900 69,500
33.5900 33.5900 32.8400 33.0000 79,800
33.3000 33.7100 32.9000 33.4300 85,300
33.3800 33.9300 33.3800 33.5900 47,300
34.6800 34.8200 34.1500 34.1700 1,034,800
Weekend
Weekend
No trading
34.9300 34.9300 34.5100 34.8200 67,200
35.1900 35.3300 34.3800 34.4300 57,900
35.2900 35.2900 34.9100 35.0100 70,700
34.9800 35.5000 34.9800 35.3600 43,600
Weekend
Weekend
34.2800 34.4800 34.0100 34.3300 35,000
33.4400 34.3800 33.4400 34.3500 70,100
34.0900 34.3300 33.6200 33.6200 84,300
34.9700 35.2800 33.8900 34.4900 30,400
34.8500 34.9600 34.7900 34.8200 25,500
Weekend
Weekend
35.6600 35.6600 34.3900 34.4600 38,800
35.4800 36.1200 35.4800 35.9400 31,800
36.0000 36.0000 35.4200 35.6100 50,600
36.5600 36.5600 36.2200 36.3200 71,600
36.3000 36.7100 36.3000 36.6000 2,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.