Baillie Gifford International Alpha BGIA

Open calendar →

Baillie Gifford International Alpha ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 24.7000 · FX 1 USD = 1.278120 SGD · about SGD 31.5696 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.95 → 24.70 · -1.0%
25.96024.96523.970 Jun 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7000 24.7000 24.7000 24.7000 100
24.7000 24.7500 24.7000 24.7500 500
25.0900 25.0900 25.0800 25.0800 6,200
25.0300 25.0300 25.0300 25.0300 100
24.9000 24.9000 24.9000 24.9000 100
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 100
24.7500 25.1200 24.7500 25.1200 400
24.9500 24.9500 24.9500 24.9500 100
25.2300 25.2300 25.2300 25.2300 100
25.2000 25.2400 25.2000 25.2200 700
Weekend
Weekend
25.3400 25.3400 25.3400 25.3400 100
24.8900 25.0000 24.8900 25.0000 1,500
25.2600 25.2600 25.1500 25.2000 8,800
25.5100 25.5200 25.4400 25.4700 4,100
25.4700 25.4700 25.4700 25.4700 100
Weekend
Weekend
25.1200 25.1200 25.1200 25.1200 100
24.7800 24.8200 24.7800 24.8200 100
25.0500 25.0500 24.9700 24.9700 1,200
25.1700 25.1700 25.1700 25.1700 100
25.1200 25.1200 25.1200 25.1200 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.0600 25.0600 25.0600 25.0600 100
25.2100 25.2100 25.2100 25.2100 100
25.6300 25.6300 25.6300 25.6300 100
25.4100 25.4700 25.4000 25.4700 1,400
Weekend
Weekend
25.0400 25.0400 25.0000 25.0000 300
25.2000 25.2100 25.1900 25.1900 6,300
25.1200 25.1700 24.9000 24.9000 24,800
24.9900 25.0300 24.9900 25.0000 8,400
25.0300 25.1700 25.0300 25.1700 900
Weekend
Weekend
25.4400 25.4400 25.3700 25.3700 3,600
25.1900 25.2200 25.1700 25.2000 6,300
25.4900 25.7700 25.4500 25.4900 27,200
25.8600 25.9700 25.8000 25.9600 105,000
No trading
Weekend
Weekend
25.8900 25.8900 25.8900 25.8900 100
25.7400 25.7400 25.7400 25.7400 100
25.4800 25.5200 25.4800 25.5000 1,500
25.4500 25.4500 25.4500 25.4500 100
25.8300 25.8600 25.6800 25.6800 900
Weekend
Weekend
25.8300 25.8300 25.8300 25.8300 100
25.9200 25.9200 25.9200 25.9200 100
25.8800 25.8800 25.8800 25.8800 100
25.9200 25.9300 25.9200 25.9300 100
25.6900 25.6900 25.6900 25.6900 100
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 100
25.5300 25.5300 25.5300 25.5300 400
25.4400 25.4400 25.4400 25.4400 100
25.1700 25.1700 25.1700 25.1700 100
25.6300 25.6700 25.6300 25.6700 300
Weekend
Weekend
25.7000 25.7000 25.7000 25.7000 100
25.7500 25.7500 25.7500 25.7500 100
25.6700 25.6700 25.6300 25.6300 300
25.5100 25.5100 25.5100 25.5100 100
25.4100 25.4700 25.4100 25.4300 400
Weekend
Weekend
25.4700 25.5100 25.4700 25.5100 800
25.2100 25.2100 25.2100 25.2100 100
25.3800 25.3800 25.3800 25.3800 100
25.3100 25.3300 25.3100 25.3300 100
24.7800 24.8600 24.7800 24.8600 200
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.7900 24.8800 24.7900 24.8800 300
24.2100 24.2100 24.2100 24.2100 100
24.3300 24.4300 24.3200 24.3200 2,700
24.2700 24.2700 24.2700 24.2700 14,000
Weekend
Weekend
24.1700 24.1700 24.1700 24.1700 100
24.3400 24.3600 24.1900 24.1900 4,945,100
24.4900 24.4900 24.4900 24.4900 100
24.6800 24.6900 24.6600 24.6600 1,500
24.4300 24.4300 24.2700 24.2700 100
Weekend
Weekend
24.3300 24.3300 24.3300 24.3300 100
24.6000 24.6000 24.6000 24.6000 100
24.8500 24.8500 24.8500 24.8500 200
24.7400 24.7400 24.7400 24.7400 100
24.5000 24.5000 24.5000 24.5000 2,030,500
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8800 24.8800 24.7900 24.7900 3,220,400
24.5500 24.5500 24.5500 24.5500 100
24.6200 24.6200 24.6200 24.6200 300
25.0600 25.0600 25.0500 25.0500 200
Weekend
Weekend
No trading
24.5600 24.5600 24.5600 24.5600 100
24.5100 24.5100 24.5100 24.5100 100
24.9300 24.9300 24.9300 24.9300 100
24.6100 24.6100 24.6100 24.6100 100
Weekend
Weekend
24.4400 24.4700 24.4400 24.4400 700
24.5500 24.5500 24.5500 24.5500 100
24.5900 24.5900 24.4700 24.4700 1,300
24.3900 24.3900 24.3300 24.3400 300
25.1800 25.2000 25.1800 25.2000 1,300
Weekend
Weekend
No trading
25.2700 25.4000 25.2700 25.3800 3,800
25.1200 25.1200 25.1200 25.1200 0
25.0800 25.0800 25.0800 25.0800 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 700
24.6800 24.7200 24.6800 24.7200 200
24.0700 24.0700 23.9700 23.9700 500
24.3400 24.3400 24.3400 24.3400 100
24.4000 24.4000 24.3600 24.3600 400
Weekend
Weekend
24.1400 24.1400 24.1400 24.1400 100
24.9300 25.0400 24.9300 25.0400 500
25.2000 25.2000 24.9500 24.9500 2,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.