Baillie Gifford International Alpha BGIA

Open calendar →

Baillie Gifford International Alpha ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.1700 · FX 1 USD = 1.291220 SGD · about SGD 31.2088 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.95 → 24.17 · -3.1%
25.38024.67523.970 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.1700 24.1700 24.1700 24.1700 100
24.3400 24.3600 24.1900 24.1900 4,945,100
24.4900 24.4900 24.4900 24.4900 100
24.6800 24.6900 24.6600 24.6600 1,500
24.4300 24.4300 24.2700 24.2700 100
Weekend
Weekend
24.3300 24.3300 24.3300 24.3300 100
24.6000 24.6000 24.6000 24.6000 100
24.8500 24.8500 24.8500 24.8500 200
24.7400 24.7400 24.7400 24.7400 100
24.5000 24.5000 24.5000 24.5000 2,030,500
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8800 24.8800 24.7900 24.7900 3,220,400
24.5500 24.5500 24.5500 24.5500 100
24.6200 24.6200 24.6200 24.6200 300
25.0600 25.0600 25.0500 25.0500 200
Weekend
Weekend
No trading
24.5600 24.5600 24.5600 24.5600 100
24.5100 24.5100 24.5100 24.5100 100
24.9300 24.9300 24.9300 24.9300 100
24.6100 24.6100 24.6100 24.6100 100
Weekend
Weekend
24.4400 24.4700 24.4400 24.4400 700
24.5500 24.5500 24.5500 24.5500 100
24.5900 24.5900 24.4700 24.4700 1,300
24.3900 24.3900 24.3300 24.3400 300
25.1800 25.2000 25.1800 25.2000 1,300
Weekend
Weekend
No trading
25.2700 25.4000 25.2700 25.3800 3,800
25.1200 25.1200 25.1200 25.1200 0
25.0800 25.0800 25.0800 25.0800 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 700
24.6800 24.7200 24.6800 24.7200 200
24.0700 24.0700 23.9700 23.9700 500
24.3400 24.3400 24.3400 24.3400 100
24.4000 24.4000 24.3600 24.3600 400
Weekend
Weekend
24.1400 24.1400 24.1400 24.1400 100
24.9300 25.0400 24.9300 25.0400 500
25.2000 25.2000 24.9500 24.9500 2,700
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.