Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.1310
0.1389
0.1300
0.1340
214,023
Thu, 22 Oct 2026
0.1370
0.1380
0.1300
0.1330
254,000
Wed, 21 Oct 2026
0.1460
0.1480
0.1360
0.1370
434,900
Tue, 20 Oct 2026
0.1410
0.1490
0.1350
0.1420
817,500
Mon, 19 Oct 2026
0.1350
0.1450
0.1340
0.1400
578,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.1330
0.1440
0.1300
0.1360
833,000
Thu, 15 Oct 2026
0.1970
0.2380
0.1200
0.1340
36,499,200
Wed, 14 Oct 2026
0.1500
0.1590
0.1440
0.1490
485,800
Tue, 13 Oct 2026
0.1650
0.1650
0.1500
0.1540
275,100
Mon, 12 Oct 2026
0.1650
0.1750
0.1600
0.1700
277,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.1800
0.1870
0.1700
0.1700
247,400
Thu, 08 Oct 2026
46 · 6-K
After-hours · 21:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 08 Oct 2026
0.1900
0.1990
0.1770
0.1780
320,700
Wed, 07 Oct 2026
0.1960
0.2000
0.1820
0.1850
127,300
Tue, 06 Oct 2026
0.2000
0.2000
0.1900
0.1900
225,500
Mon, 05 Oct 2026
0.1910
0.2000
0.1900
0.1920
231,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.1980
0.2000
0.1900
0.1900
220,800
Thu, 01 Oct 2026
0.2010
0.2100
0.1950
0.1970
150,700
Wed, 30 Sep 2026
0.2000
0.2050
0.1920
0.1920
392,100
Tue, 29 Sep 2026
0.2150
0.2150
0.1910
0.1970
424,200
Mon, 28 Sep 2026
0.2140
0.2380
0.2010
0.2020
334,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.2180
0.2380
0.2100
0.2130
331,900
Thu, 24 Sep 2026
0.2300
0.2300
0.2080
0.2110
351,600
Thu, 24 Sep 2026
45 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 23 Sep 2026
0.2390
0.2400
0.2150
0.2180
349,300
Tue, 22 Sep 2026
0.2400
0.2520
0.2250
0.2270
238,200
Mon, 21 Sep 2026
0.2210
0.2600
0.2200
0.2410
368,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.2400
0.2440
0.2240
0.2300
280,900
Thu, 17 Sep 2026
0.2220
0.2430
0.2150
0.2320
309,500
Wed, 16 Sep 2026
0.2220
0.2230
0.2140
0.2170
48,500
Tue, 15 Sep 2026
0.2150
0.2250
0.2110
0.2130
214,900
Mon, 14 Sep 2026
0.2100
0.2290
0.2050
0.2200
273,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.2170
0.2240
0.2070
0.2070
159,300
Thu, 10 Sep 2026
0.2170
0.2270
0.2130
0.2160
247,300
Wed, 09 Sep 2026
0.2010
0.2150
0.2010
0.2130
131,800
Tue, 08 Sep 2026
0.1990
0.2110
0.1940
0.2040
208,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
44 · F-3/A
After-hours · 16:15 ET
AMENDMENT NO. 1 TO FORM F-3 ↗
Fri, 04 Sep 2026
0.1990
0.2050
0.1900
0.1900
248,900
Thu, 03 Sep 2026
0.2000
0.2050
0.1900
0.1990
234,900
Wed, 02 Sep 2026
0.1810
0.2050
0.1800
0.1950
558,100
Tue, 01 Sep 2026
0.2000
0.2000
0.1800
0.1880
233,800
Mon, 31 Aug 2026
0.2000
0.2050
0.1950
0.2050
76,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.2000
0.2070
0.1970
0.2000
87,300
Thu, 27 Aug 2026
0.2010
0.2100
0.1990
0.1990
139,300
Wed, 26 Aug 2026
0.2140
0.2140
0.1970
0.2020
313,600
Tue, 25 Aug 2026
43 · F-3
After-hours · 16:31 ET
REGISTRATION STATEMENT ↗
Tue, 25 Aug 2026
0.2080
0.2130
0.1920
0.2020
478,600
Mon, 24 Aug 2026
0.2100
0.2140
0.1980
0.2070
639,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.2200
0.2230
0.1950
0.2030
532,600
Thu, 20 Aug 2026
0.1920
0.2250
0.1900
0.2020
674,100
Wed, 19 Aug 2026
0.1900
0.1920
0.1800
0.1850
269,900
Tue, 18 Aug 2026
0.2000
0.2050
0.1820
0.1830
384,800
Mon, 17 Aug 2026
0.2050
0.2400
0.1970
0.1980
746,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.2050
0.2100
0.2020
0.2070
223,600
Thu, 13 Aug 2026
0.2000
0.2070
0.2000
0.2020
227,800
Wed, 12 Aug 2026
0.2070
0.2080
0.1900
0.1920
205,000
Tue, 11 Aug 2026
0.1910
0.2160
0.1880
0.2060
287,900
Mon, 10 Aug 2026
0.1950
0.1950
0.1850
0.1880
87,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.1970
0.1970
0.1820
0.1900
166,300
Thu, 06 Aug 2026
0.2030
0.2030
0.1800
0.1820
353,300
Wed, 05 Aug 2026
42 · 424B3
After-hours · 17:00 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
41 · 424B3
After-hours · 16:58 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
40 · 424B3
After-hours · 16:56 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
39 · 424B3
After-hours · 16:53 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
38 · 424B3
After-hours · 16:45 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
37 · 424B3
After-hours · 16:45 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
36 · 424B3
After-hours · 16:43 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
35 · 424B3
After-hours · 16:43 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
34 · 424B3
After-hours · 16:42 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
33 · 424B3
After-hours · 16:41 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
32 · 424B3
After-hours · 16:40 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
31 · 424B3
After-hours · 16:38 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 05 Aug 2026
0.2020
0.2120
0.1830
0.1830
1,073,300
Tue, 04 Aug 2026
0.1980
0.2020
0.1920
0.2020
548,500
Mon, 03 Aug 2026
0.2030
0.2150
0.1960
0.1980
284,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.2220
0.2220
0.2000
0.2070
329,900
Thu, 30 Jul 2026
0.2120
0.2300
0.2050
0.2210
236,600
Wed, 29 Jul 2026
0.2180
0.2180
0.2000
0.2120
144,100
Tue, 28 Jul 2026
30 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 28 Jul 2026
0.2200
0.2200
0.2080
0.2120
81,700
Mon, 27 Jul 2026
29 · 6-K
After-hours · 17:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Jul 2026
0.2110
0.2180
0.2020
0.2130
170,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2200
0.2200
0.1950
0.2080
297,400
Thu, 23 Jul 2026
0.2100
0.2300
0.2100
0.2200
337,200
Wed, 22 Jul 2026
0.2120
0.2140
0.1960
0.2100
287,500
Tue, 21 Jul 2026
0.2020
0.2070
0.1900
0.2070
533,800
Mon, 20 Jul 2026
0.2240
0.2390
0.1960
0.2010
558,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.2100
0.2200
0.2000
0.2120
272,000
Thu, 16 Jul 2026
0.2400
0.2450
0.2140
0.2160
585,100
Thu, 16 Jul 2026
28 · 6-K
Pre-market · 06:26 ET
CURRENT REPORT ↗
Wed, 15 Jul 2026
0.2330
0.2500
0.2300
0.2420
553,700
Tue, 14 Jul 2026
0.2350
0.2370
0.2200
0.2330
471,300
Mon, 13 Jul 2026
0.2500
0.2500
0.2260
0.2330
364,300
Mon, 13 Jul 2026
27 · 6-K
Pre-market · 08:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2530
0.2630
0.2400
0.2510
276,800
Thu, 09 Jul 2026
0.2520
0.2610
0.2430
0.2570
545,600
Thu, 09 Jul 2026
26 · 6-K
Pre-market · 08:53 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Jul 2026
25 · 6-K
After-hours · 17:14 ET
CURRENT REPORT ↗
Wed, 08 Jul 2026
0.2400
0.2530
0.2250
0.2530
497,500
Tue, 07 Jul 2026
0.2580
0.2580
0.2290
0.2380
514,700
Mon, 06 Jul 2026
0.2700
0.2870
0.2450
0.2540
939,000
Mon, 06 Jul 2026
24 · 6-K
Next filing day · accepted 02 Jul, 18:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.2970
0.3000
0.2580
0.2610
587,100
Wed, 01 Jul 2026
0.2680
0.3190
0.2670
0.2870
779,300
Tue, 30 Jun 2026
0.2500
0.3340
0.2500
0.2780
4,230,200
Mon, 29 Jun 2026
0.2970
0.2970
0.2410
0.2500
1,051,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2990
0.3110
0.2760
0.2900
946,000
Thu, 25 Jun 2026
0.2900
0.3600
0.2820
0.2990
2,624,700
Wed, 24 Jun 2026
0.3620
0.3770
0.2600
0.2840
4,200,100
Tue, 23 Jun 2026
0.3680
0.5090
0.3640
0.3940
13,767,500
Mon, 22 Jun 2026
0.3940
0.4000
0.3560
0.3630
337,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.4100
0.4190
0.3800
0.3810
300,100
Wed, 17 Jun 2026
0.4400
0.4400
0.3950
0.4020
558,800
Tue, 16 Jun 2026
0.4500
0.4500
0.4120
0.4170
423,500
Mon, 15 Jun 2026
23 · 6-K
After-hours · 16:42 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
0.5000
0.5080
0.4400
0.4560
378,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.5100
0.5100
0.4700
0.4750
260,700
Thu, 11 Jun 2026
0.5190
0.5300
0.4800
0.5000
274,400
Wed, 10 Jun 2026
0.5700
0.5800
0.5000
0.5010
278,900
Tue, 09 Jun 2026
0.6570
0.6700
0.5440
0.5880
380,200
Mon, 08 Jun 2026
0.5300
0.6290
0.5300
0.6240
336,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.5610
0.5800
0.5200
0.5200
448,800
Thu, 04 Jun 2026
0.5350
0.5940
0.5300
0.5600
305,300
Wed, 03 Jun 2026
0.5780
0.5900
0.5200
0.5330
393,300
Tue, 02 Jun 2026
0.6420
0.6600
0.5900
0.5950
367,000
Mon, 01 Jun 2026
0.6750
0.6780
0.6300
0.6650
372,400
Mon, 01 Jun 2026
22 · 6-K
Pre-market · 09:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.7390
0.7700
0.6700
0.6750
557,400
Thu, 28 May 2026
0.8000
0.8040
0.7170
0.7470
532,700
Wed, 27 May 2026
0.8550
0.8680
0.8000
0.8000
444,300
Tue, 26 May 2026
0.9100
0.9410
0.8400
0.8550
217,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.9110
0.9600
0.8610
0.8800
170,900
Thu, 21 May 2026
0.9650
0.9950
0.8820
0.9000
372,900
Thu, 21 May 2026
21 · F-1/A
Next filing day · accepted 20 May, 20:00 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Wed, 20 May 2026
20 · 6-K
After-hours · 16:05 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 20 May 2026
0.9600
1.0200
0.9600
0.9800
422,900
Tue, 19 May 2026
0.8600
1.0600
0.8450
0.9330
461,400
Mon, 18 May 2026
0.9580
0.9580
0.8380
0.8450
650,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.0000
1.0360
0.9400
0.9500
497,800
Thu, 14 May 2026
1.0400
1.0600
1.0000
1.0200
262,400
Wed, 13 May 2026
1.0200
1.0450
1.0100
1.0200
155,300
Tue, 12 May 2026
1.0500
1.0540
1.0100
1.0300
263,200
Mon, 11 May 2026
1.1200
1.1380
1.0300
1.0300
343,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.0500
1.1300
1.0500
1.1100
148,100
Thu, 07 May 2026
1.2200
1.2200
1.0200
1.0900
933,900
Thu, 07 May 2026
19 · F-1
Next filing day · accepted 06 May, 20:26 ET
REGISTRATION STATEMENT ↗
Wed, 06 May 2026
18 · 6-K
After-hours · 16:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 06 May 2026
1.2400
1.3100
1.1850
1.1900
351,700
Tue, 05 May 2026
1.2100
1.2400
1.1010
1.1800
377,900
Mon, 04 May 2026
1.1800
1.4200
1.1800
1.1900
702,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.0100
1.2300
1.0100
1.2100
612,600
Thu, 30 Apr 2026
1.0200
1.1300
1.0000
1.0100
533,900
Wed, 29 Apr 2026
1.0400
1.0800
1.0000
1.0100
235,000
Wed, 29 Apr 2026
17 · 20-F
Next filing day · accepted 28 Apr, 20:40 ET
ANNUAL REPORT ↗
Tue, 28 Apr 2026
1.0300
1.0600
0.9900
1.0600
412,000
Mon, 27 Apr 2026
1.1000
1.1100
1.0200
1.0400
486,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.1000
1.1000
1.0200
1.1000
416,700
Thu, 23 Apr 2026
1.1100
1.1300
1.0300
1.0800
780,400
Wed, 22 Apr 2026
1.1500
1.1500
1.0200
1.0800
714,700
Tue, 21 Apr 2026
1.2900
1.3400
1.0300
1.0600
1,098,500
Mon, 20 Apr 2026
1.2200
1.3000
1.1400
1.2400
920,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.0800
1.2500
1.0800
1.2200
705,500
Thu, 16 Apr 2026
1.0800
1.1300
1.0500
1.0700
289,700
Wed, 15 Apr 2026
1.0600
1.1300
1.0400
1.0800
415,800
Tue, 14 Apr 2026
1.1000
1.1300
1.0300
1.0600
292,400
Mon, 13 Apr 2026
1.0200
1.0700
0.9930
1.0500
219,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.9960
1.0900
0.9930
0.9930
320,600
Thu, 09 Apr 2026
1.0200
1.0500
1.0000
1.0000
330,800
Wed, 08 Apr 2026
1.0500
1.0700
0.9800
0.9800
267,300
Tue, 07 Apr 2026
16 · 6-K
After market open · 14:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 07 Apr 2026
1.1000
1.1000
0.9850
0.9950
403,000
Mon, 06 Apr 2026
1.1900
1.1900
1.0800
1.1100
459,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.2200
1.2300
1.1650
1.1800
328,600
Wed, 01 Apr 2026
1.1900
1.3400
1.1900
1.2900
540,500
Tue, 31 Mar 2026
1.1400
1.2200
1.1200
1.2100
272,200
Tue, 31 Mar 2026
15 · 6-K
Pre-market · 06:29 ET
CURRENT REPORT ↗
Mon, 30 Mar 2026
1.1700
1.1900
1.0900
1.1100
292,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.1200
1.1750
1.0700
1.1400
234,000
Thu, 26 Mar 2026
1.1600
1.2600
1.1000
1.1100
274,400
Wed, 25 Mar 2026
1.2200
1.3900
1.1650
1.1900
915,500
Tue, 24 Mar 2026
1.1800
1.2900
1.1200
1.2100
455,200
Mon, 23 Mar 2026
1.1000
1.2480
1.1000
1.1900
618,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.3000
1.3100
1.0500
1.0500
827,000
Thu, 19 Mar 2026
1.3200
1.3800
1.2600
1.2800
319,300
Wed, 18 Mar 2026
1.4400
1.4400
1.3500
1.4000
427,200
Tue, 17 Mar 2026
1.4500
1.5500
1.4500
1.4800
195,100
Mon, 16 Mar 2026
1.4700
1.5500
1.4300
1.5100
269,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.6100
1.6600
1.4500
1.4900
504,800
Thu, 12 Mar 2026
1.6400
1.7550
1.5900
1.6100
345,900
Wed, 11 Mar 2026
1.7200
1.7200
1.6100
1.6500
185,700
Tue, 10 Mar 2026
1.7400
1.8000
1.6900
1.7300
209,200
Mon, 09 Mar 2026
1.6700
1.7100
1.5900
1.7100
239,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.7500
1.8000
1.6700
1.7100
293,500
Fri, 06 Mar 2026
14 · 6-K
Pre-market · 08:00 ET
CURRENT REPORT ↗
Thu, 05 Mar 2026
1.8700
1.8800
1.7600
1.8000
301,100
Wed, 04 Mar 2026
1.9400
2.0000
1.8700
1.8900
247,900
Tue, 03 Mar 2026
1.9600
2.0000
1.8800
1.8800
564,700
Mon, 02 Mar 2026
2.0300
2.1500
1.9000
2.0900
772,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.1600
2.1690
1.9300
1.9300
797,100
Thu, 26 Feb 2026
13 · 6-K
After-hours · 16:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 26 Feb 2026
2.3900
2.4200
2.0200
2.1300
6,490,500
Wed, 25 Feb 2026
2.2100
2.2950
2.1450
2.1600
465,100
Tue, 24 Feb 2026
2.2400
2.2400
2.0800
2.2300
201,900
Mon, 23 Feb 2026
2.2900
2.4900
2.1540
2.2200
399,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.4200
2.4200
2.1500
2.3200
278,600
Thu, 19 Feb 2026
2.1100
2.4550
2.0100
2.4000
412,800
Wed, 18 Feb 2026
2.2500
2.2650
2.1050
2.1300
263,200
Tue, 17 Feb 2026
2.6200
2.6800
2.1900
2.2000
353,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.6600
2.7700
2.4800
2.6300
255,100
Thu, 12 Feb 2026
2.6900
2.7380
2.4950
2.6500
224,000
Wed, 11 Feb 2026
2.6200
2.8400
2.5600
2.6700
399,200
Tue, 10 Feb 2026
2.7800
2.7800
2.5000
2.5500
285,200
Mon, 09 Feb 2026
2.3300
2.8300
2.3000
2.8300
547,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.3500
2.5450
2.2600
2.3000
307,500
Thu, 05 Feb 2026
12 · F-1/A
After-hours · 16:02 ET
AMENDMENT NO. 1 TO FORM F-1 ↗
Thu, 05 Feb 2026
2.5000
2.5030
2.2100
2.3200
309,900
Wed, 04 Feb 2026
2.9200
3.1000
2.5000
2.5500
389,300
Tue, 03 Feb 2026
2.8800
2.9300
2.6000
2.9200
410,500
Mon, 02 Feb 2026
2.7100
3.1110
2.7100
2.7500
443,400
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.6400
2.9900
2.5900
2.8800
546,800
Thu, 29 Jan 2026
3.7600
3.7600
3.0000
3.0600
1,327,700
Thu, 29 Jan 2026
11 · 424B3
Pre-market · 07:01 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 28 Jan 2026
3.8600
4.0300
3.2850
3.8600
1,707,400
Tue, 27 Jan 2026
10 · 424B3
After-hours · 16:01 ET
PROSPECTUS SUPPLEMENT ↗
Tue, 27 Jan 2026
3.7600
3.9300
3.2000
3.7200
1,362,500
Mon, 26 Jan 2026
4.3600
4.8800
4.1100
4.1200
3,273,500
Mon, 26 Jan 2026
9 · 6-K
Next filing day · accepted 23 Jan, 18:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.3400
5.8690
3.7400
4.1300
24,150,700
Thu, 22 Jan 2026
2.1200
4.5000
2.0790
4.2600
29,059,500
Wed, 21 Jan 2026
2.0500
2.1600
1.9700
2.0900
192,100
Tue, 20 Jan 2026
2.1800
2.2600
2.0000
2.0300
339,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.2300
2.4600
2.0600
2.4100
281,300
Thu, 15 Jan 2026
2.7000
2.7000
2.0100
2.2500
462,800
Wed, 14 Jan 2026
2.4700
2.8200
2.4000
2.6100
258,900
Wed, 14 Jan 2026
8 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 13 Jan 2026
2.3000
2.5000
2.2510
2.4800
111,600
Mon, 12 Jan 2026
2.2600
2.4530
2.1700
2.2800
151,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
2.1900
2.2900
2.1500
2.2300
69,700
Thu, 08 Jan 2026
2.1600
2.3300
2.1600
2.2000
152,800
Wed, 07 Jan 2026
2.1500
2.3100
2.1500
2.1500
178,200
Tue, 06 Jan 2026
2.7000
2.7550
1.9600
2.1100
588,100
Mon, 05 Jan 2026
2.3900
2.7650
2.3700
2.6900
294,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.0000
2.3500
2.0000
2.3000
306,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
7 · F-1
After market open · 15:23 ET
REGISTRATION STATEMENT ↗
Wed, 31 Dec 2025
1.9450
2.0500
1.8250
1.9200
172,400
Tue, 30 Dec 2025
2.0500
2.2800
1.9200
1.9300
253,600
Mon, 29 Dec 2025
2.3800
2.4300
1.9900
2.0500
302,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.6300
2.6300
2.4500
2.4500
166,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.6200
2.8000
2.5700
2.6300
137,000
Tue, 23 Dec 2025
3.2200
3.2200
2.6300
2.6600
377,100
Mon, 22 Dec 2025
3.2000
3.4300
3.0800
3.1500
583,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.9200
3.4000
2.9100
2.9500
571,200
Thu, 18 Dec 2025
2.8400
2.8800
2.7600
2.8300
131,400
Wed, 17 Dec 2025
2.9000
2.9000
2.7500
2.8000
157,900
Tue, 16 Dec 2025
2.9800
3.0000
2.7800
2.8800
177,700
Mon, 15 Dec 2025
3.1200
3.1930
2.9400
3.0000
168,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.2300
3.2650
2.9500
3.0900
278,000
Thu, 11 Dec 2025
3.3800
3.5100
3.1500
3.2300
276,200
Wed, 10 Dec 2025
3.7700
3.7700
3.3700
3.3800
362,600
Tue, 09 Dec 2025
3.9900
4.0540
3.6200
3.7900
204,700
Mon, 08 Dec 2025
4.1000
4.3000
3.5900
3.7800
403,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.8000
4.8000
4.0000
4.0800
304,500
Thu, 04 Dec 2025
4.6200
4.6410
3.9850
4.2300
280,600
Thu, 04 Dec 2025
6 · 424B3
Next filing day · accepted 03 Dec, 21:59 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 04 Dec 2025
5 · 424B3
Next filing day · accepted 03 Dec, 21:58 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 03 Dec 2025
4 · 6-K
After-hours · 16:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 03 Dec 2025
4.6400
4.7300
4.1000
4.5000
204,000
Tue, 02 Dec 2025
4.3700
4.9790
4.0600
4.5700
226,600
Mon, 01 Dec 2025
3.8500
4.8600
3.7000
4.1500
431,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.6000
3.9860
3.6000
3.6800
122,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.2200
3.7100
3.1600
3.5700
175,800
Tue, 25 Nov 2025
3.4800
3.4950
3.1200
3.1600
93,600
Mon, 24 Nov 2025
3.2800
3.5700
3.0300
3.4800
118,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.7500
3.7500
3.1500
3.2600
222,200
Thu, 20 Nov 2025
4.2600
4.3930
3.6600
3.6700
164,400
Wed, 19 Nov 2025
5.0400
5.0400
4.1100
4.2000
126,000
Tue, 18 Nov 2025
3 · 6-K
After market open · 10:15 ET
FORM 6-K ↗
Tue, 18 Nov 2025
4.7500
5.0890
4.5900
5.0400
116,100
Mon, 17 Nov 2025
5.2100
5.6400
4.6700
4.8000
136,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
5.7300
5.8000
5.0100
5.1200
157,600
Thu, 13 Nov 2025
6.1000
6.5200
5.7700
5.8100
136,200
Thu, 13 Nov 2025
2 · 6-K
Pre-market · 08:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Nov 2025
6.2300
6.3800
5.8100
5.9200
123,000
Tue, 11 Nov 2025
6.7700
7.1900
6.0710
6.2700
123,300
Mon, 10 Nov 2025
7.4700
7.7060
6.5200
6.5500
163,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.7900
7.6800
6.5410
7.2000
304,000
Thu, 06 Nov 2025
6.4400
6.8500
6.1400
6.3300
176,500
Wed, 05 Nov 2025
1 · 6-K
After-hours · 17:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Nov 2025
6.3700
6.9200
6.0500
6.1800
168,300
Tue, 04 Nov 2025
6.6200
6.7500
5.8500
5.8800
113,700
Mon, 03 Nov 2025
6.4500
6.9180
6.3000
6.6500
101,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.3600
6.6100
6.1000
6.3400
74,100
Thu, 30 Oct 2025
6.6300
6.7500
6.3100
6.3800
67,200
Wed, 29 Oct 2025
6.7000
6.9090
6.5200
6.7500
77,200
Tue, 28 Oct 2025
7.1100
7.3980
6.5300
6.6600
149,700
Mon, 27 Oct 2025
7.5200
7.7200
7.1000
7.2200
114,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.7500
8.0000
7.5000
7.5100
59,800