BioNexus Gene Lab Corp BGLC

Open calendar →

BioNexus Gene Lab Corp - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5100 · FX 1 USD = 1.290100 SGD · about SGD 1.9481 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.55 → 1.51 · -66.8%
7.1804.3451.510 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.5500 1.5540 1.5000 1.5100 4,800
1.5300 1.5900 1.5300 1.5400 2,600
1.5860 1.6000 1.5000 1.5400 9,700
1.6100 1.6300 1.5900 1.6300 1,700
1.6700 1.6750 1.6700 1.6700 2,100
Weekend
Weekend
1.7400 1.7400 1.6310 1.6600 10,800
1.6500 1.7000 1.6400 1.6500 3,700
1.7800 1.7800 1.6000 1.6800 8,400
1.7500 1.7500 1.5500 1.6400 6,900
1.8600 1.9100 1.7400 1.7400 4,100
Weekend
Weekend
1.7700 1.8300 1.7700 1.8100 9,400
1.9170 1.9170 1.7300 1.7300 5,200
1.9300 1.9390 1.8100 1.9300 3,500
2.0000 2.0000 1.8800 1.9100 6,300
2.0200 2.1200 1.8800 2.1000 7,500
Weekend
Weekend
No trading
2.0500 2.0500 2.0000 2.0300 2,900
2.0000 2.0300 1.9910 2.0000 2,600
2.1300 2.1300 1.9500 1.9500 7,100
2.0600 2.1000 2.0000 2.0300 4,300
Weekend
Weekend
1.9840 2.0700 1.9840 2.0700 1,200
2.1100 2.1350 1.9600 2.0400 7,900
2.3700 2.3700 2.0600 2.0950 28,600
2.4700 2.4700 2.2300 2.4200 27,400
2.6000 2.6000 2.4000 2.4200 13,900
Weekend
Weekend
No trading
2.4400 2.6100 2.3510 2.6100 92,200
2.4900 2.6000 2.3510 2.5200 16,600
2.4300 2.6000 2.4300 2.6000 17,100
2.1500 2.7000 2.0300 2.5000 124,200
Weekend
Weekend
2.1300 2.4000 1.8500 2.1400 155,700
1.8100 2.1700 1.6400 2.1100 112,600
2.1000 2.2000 1.0700 1.9700 4,804,500
2.2000 2.2000 2.1500 2.1750 10,300
2.2000 2.2000 2.1900 2.1900 1,200
Weekend
Weekend
2.1820 2.2000 2.1400 2.2000 5,400
18 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
2.1900 2.2950 2.1800 2.2950 1,200
2.1400 2.3000 2.1400 2.2800 2,600
2.1830 2.3000 2.1100 2.3000 6,000
2.2200 2.4000 2.1900 2.2400 9,900
Weekend
Weekend
2.4000 2.4000 2.0800 2.3200 213,500
2.3600 2.4000 2.2300 2.4000 16,800
2.0540 2.4200 2.0540 2.2200 251,300
2.0200 2.1850 2.0000 2.0700 38,300
No trading
Weekend
Weekend
2.0100 2.0150 2.0000 2.0150 1,900
2.0800 2.0800 2.0200 2.0200 3,300
2.0320 2.0900 2.0320 2.0900 1,700
2.0400 2.1000 2.0190 2.1000 8,500
1.9800 2.1000 1.9800 2.0900 11,400
Weekend
Weekend
17 · 10-Q After-hours · 17:15 ET FORM 10-Q ↗
1.9900 2.0780 1.9800 2.0190 3,000
1.9500 1.9800 1.9500 1.9800 13,300
1.9900 1.9900 1.9700 1.9750 5,600
2.0200 2.0300 2.0000 2.0150 2,500
2.0600 2.0600 2.0300 2.0600 9,000
Weekend
Weekend
2.1500 2.1500 2.0500 2.0600 2,700
2.0100 2.1400 2.0100 2.0800 2,500
2.1100 2.1100 2.0000 2.0010 4,400
2.0900 2.1000 2.0400 2.0400 3,300
2.0910 2.0910 2.0400 2.0400 3,500
Weekend
Weekend
2.0200 2.0800 2.0000 2.0790 3,200
2.1000 2.1000 2.1000 2.1000 500
2.0600 2.0600 2.0200 2.0600 4,900
2.0800 2.1250 2.0700 2.0700 8,100
2.2200 2.2200 2.1400 2.1700 14,600
Weekend
Weekend
2.2050 2.2200 2.2050 2.2200 3,800
2.2300 2.2300 2.2300 2.2300 500
2.2600 2.2600 2.2600 2.2600 0
2.3000 2.3000 2.2600 2.2600 2,000
2.2600 2.2800 2.1510 2.2800 3,600
Weekend
Weekend
2.2000 2.2000 2.2000 2.2000 1,400
2.1860 2.2400 2.1780 2.1780 8,400
2.3100 2.3100 2.1800 2.1800 2,300
16 · 10-K After-hours · 17:20 ET FORM 10-K ↗
2.1700 2.1700 2.1700 2.1700 1,300
2.1700 2.2600 2.1700 2.2600 2,700
Weekend
Weekend
2.3000 2.3000 2.1500 2.1800 3,500
2.1600 2.2600 2.1500 2.2490 3,200
2.3000 2.3100 2.3000 2.3000 2,600
2.3010 2.3010 2.3010 2.3010 900
2.2100 2.2620 2.2100 2.2620 1,200
Weekend
Weekend
No trading
2.2700 2.2700 2.1870 2.2080 1,600
2.3500 2.3500 2.2700 2.2700 2,600
2.1500 2.2000 2.1410 2.1410 5,600
2.3300 2.3300 2.3200 2.3200 2,100
Weekend
Weekend
2.4600 2.4600 2.3480 2.3480 2,600
2.4600 2.5150 2.4600 2.4900 2,900
2.4600 2.5500 2.4600 2.4900 1,700
2.5900 2.6000 2.5330 2.5940 800
2.6200 2.6800 2.5600 2.6540 4,100
Weekend
Weekend
2.4800 2.5700 2.4350 2.4350 600
2.5000 2.6200 2.5000 2.5600 4,000
2.6000 2.6000 2.5140 2.5140 1,100
15 · 8-K After market open · 14:30 ET FORM 8-K ↗
2.2400 2.6800 2.2400 2.5400 51,500
2.2500 2.2580 2.2410 2.2500 1,300
Weekend
Weekend
2.2650 2.3000 2.2300 2.2400 4,800
2.2450 2.3200 2.2100 2.2300 4,300
2.2900 2.2900 2.1320 2.1900 10,600
2.3400 2.3400 2.1800 2.1800 6,100
2.4780 2.4780 2.1200 2.2800 11,900
Weekend
Weekend
2.5300 2.5300 2.5000 2.5000 5,700
2.5510 2.7200 2.5510 2.5800 5,400
2.6500 2.7100 2.5410 2.6200 6,100
2.5800 2.6210 2.4750 2.5300 3,000
2.6600 2.7000 2.5400 2.6500 2,700
Weekend
Weekend
2.5100 2.7300 2.5100 2.7240 24,400
2.5000 2.5600 2.5000 2.5000 5,300
2.5400 2.6100 2.5250 2.5250 4,900
2.4070 2.5400 2.4070 2.5300 3,100
2.4200 2.4210 2.3300 2.3900 4,900
14 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
Weekend
Weekend
2.2670 2.4500 2.2670 2.4300 13,400
2.2450 2.4000 2.2200 2.3900 16,500
2.1900 2.2900 2.1700 2.2800 8,700
2.1500 2.2100 2.1010 2.2000 15,800
No trading
Weekend
Weekend
2.0300 2.2000 2.0300 2.1400 24,600
2.0240 2.0860 2.0100 2.0300 10,900
1.9700 2.0390 1.9300 1.9500 4,200
2.0500 2.0500 1.9200 1.9400 11,800
2.1220 2.1420 1.9600 2.0150 14,400
Weekend
Weekend
2.0500 2.1600 2.0400 2.1100 9,000
2.0800 2.2440 1.9760 1.9900 31,600
2.4700 2.5000 2.3400 2.3500 50,700
13 · 8-K After-hours · 16:10 ET FORM 8-K ↗
2.7700 2.7700 2.6300 2.6500 323,700
2.6400 2.9100 2.6000 2.8250 15,300
Weekend
Weekend
2.6100 2.7550 2.5100 2.5970 13,200
2.8500 2.8500 2.6200 2.6500 28,500
2.8000 2.9590 2.6000 2.7600 361,300
3.0400 3.0500 2.7100 2.7200 19,100
3.1500 3.1500 3.0200 3.0800 8,700
Weekend
Weekend
3.2700 3.5190 3.1000 3.1200 12,600
3.0200 3.2200 3.0200 3.2200 5,700
3.5750 3.8000 3.0670 3.0670 13,100
3.5800 3.6800 3.2900 3.3100 16,800
No trading
Weekend
Weekend
3.6100 3.7350 3.6100 3.6370 13,100
3.8000 3.8000 3.6900 3.6900 5,300
3.7600 3.8900 3.7600 3.7600 4,200
3.8400 3.8700 3.7100 3.7600 2,600
3.8800 3.9400 3.6900 3.7500 7,300
Weekend
Weekend
3.9900 4.0000 3.9350 3.9350 4,600
3.9000 3.9900 3.8900 3.9000 2,300
3.9600 4.0860 3.9100 4.0100 5,500
3.9800 4.0650 3.8400 3.8600 12,300
3.9300 4.1400 3.8950 4.0700 17,100
Weekend
Weekend
3.9200 3.9600 3.8900 3.9400 5,700
No trading
3.9400 4.0400 3.9000 3.9500 6,600
12 · 8-K After market open · 13:30 ET FORM 8-K ↗
4.0000 4.0300 3.9400 3.9500 11,200
4.1200 4.1200 4.0600 4.0900 5,900
Weekend
Weekend
4.0200 4.1400 4.0200 4.1400 4,700
No trading
3.9800 4.1500 3.9800 4.1500 2,700
11 · 8-K After-hours · 17:20 ET FORM 8-K ↗
4.0350 4.2300 4.0100 4.1000 22,000
4.2100 4.2200 4.0800 4.1000 23,900
Weekend
Weekend
4.1300 4.2900 4.0110 4.2300 35,200
4.0900 4.1300 4.0300 4.1300 20,600
4.1200 4.1200 4.0500 4.1100 16,000
4.1700 4.1700 4.0800 4.1200 13,800
4.0500 4.1700 4.0500 4.1400 23,200
Weekend
Weekend
4.2400 4.2400 4.1000 4.1500 26,800
4.1590 4.3000 4.1000 4.2600 14,100
4.0600 4.3400 4.0210 4.3400 43,200
4.2000 4.2950 4.0850 4.2600 22,600
4.0500 4.3000 4.0000 4.2800 30,100
Weekend
Weekend
4.0800 4.1800 4.0500 4.1100 42,300
4.1600 4.3700 4.0510 4.3300 94,100
10 · DEF 14A After-hours · 17:15 ET DEF 14A ↗
4.3900 4.5980 4.2000 4.4000 727,100
4.4000 4.5400 4.1100 4.3500 2,936,400
9 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
4.5000 4.5480 4.4000 4.4300 5,900
Weekend
Weekend
4.5000 4.5400 4.5000 4.5400 3,200
No trading
4.3400 4.9710 4.3200 4.5400 27,600
4.4200 4.4300 4.3100 4.3200 10,400
4.5000 4.5100 4.3500 4.4100 6,500
Weekend
Weekend
4.4100 4.5150 4.4100 4.4550 3,500
4.6500 4.6800 4.3500 4.3500 10,500
4.6700 4.7900 4.5500 4.7900 3,900
4.5500 4.9400 4.5500 4.8100 27,600
4.4700 4.6800 4.4400 4.6800 18,300
Weekend
Weekend
8 · 10-Q After-hours · 17:21 ET FORM 10-Q ↗ 7 · PRE 14A After-hours · 16:23 ET PRE 14A ↗
4.3600 4.7000 4.3600 4.5300 14,700
4.5100 4.7620 4.5100 4.5200 23,400
6 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
4.2500 5.1300 4.2500 4.8400 2,208,400
5 · 8-K Pre-market · 08:32 ET FORM 8-K ↗
5.1500 5.1500 5.1000 5.1500 9,700
5.1700 5.4100 5.1000 5.2400 41,900
Weekend
Weekend
4 · S-3 After-hours · 16:32 ET FORM S-3 ↗
5.2600 5.3200 4.9900 5.0900 26,600
5.3000 5.3150 5.2100 5.2200 6,300
5.3300 5.4950 5.3300 5.3900 9,900
5.3670 5.3880 5.2350 5.3100 14,400
5.3000 5.6700 5.2900 5.4800 31,600
Weekend
Weekend
5.1100 5.4500 5.1100 5.4200 25,400
5.1500 5.2300 5.0000 5.1900 9,300
5.1600 5.3700 5.1200 5.1200 22,600
5.0600 5.2450 5.0600 5.1900 7,000
5.4000 5.4000 5.0200 5.0600 43,900
Weekend
Weekend
5.3500 5.3500 5.0900 5.0900 29,900
5.3500 5.5210 5.1200 5.1900 20,200
3 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
5.0800 5.8880 5.0700 5.4200 80,700
5.1100 5.2500 5.1100 5.2000 28,700
4.7200 5.6500 4.6920 5.1900 1,396,000
Weekend
Weekend
5.1000 5.2550 5.0000 5.1300 28,700
5.2600 5.2600 5.1100 5.1600 26,200
5.1000 5.2400 5.1000 5.1900 27,100
5.2900 5.3290 5.0300 5.0450 16,900
5.1750 5.4920 5.1750 5.3400 33,600
Weekend
Weekend
5.3900 5.5000 5.1700 5.1900 29,000
5.5000 5.5900 5.2500 5.3800 28,700
5.1400 5.5800 5.1400 5.5300 54,700
5.2800 5.4690 5.1800 5.2300 45,800
5.2800 5.4740 5.2510 5.2600 11,100
Weekend
Weekend
5.2800 5.4710 5.2400 5.2900 17,500
5.5600 5.5600 5.2010 5.3600 23,500
5.4300 5.5400 5.1900 5.4800 46,300
5.5300 5.5300 5.4000 5.4700 5,600
5.5900 5.6800 5.4300 5.4700 10,500
Weekend
Weekend
5.9300 5.9300 5.4320 5.6500 39,600
5.7400 6.1000 5.5500 6.0000 115,900
5.1900 5.7700 5.1000 5.6900 88,900
5.4700 5.4700 5.1600 5.2600 37,100
5.4900 5.6200 5.3200 5.4900 47,900
Weekend
Weekend
5.7300 5.7300 5.3300 5.3700 43,900
5.6200 5.8000 5.5670 5.7000 35,800
5.1500 6.0000 5.1500 5.7000 76,400
5.0400 5.3200 5.0400 5.2200 70,200
5.0400 5.2500 4.8600 5.0200 102,000
Weekend
Weekend
5.1400 5.6500 4.6800 5.4300 2,650,000
4.2200 4.4200 4.2000 4.3010 36,000
4.4700 4.4700 4.2910 4.3700 26,900
4.6800 4.7280 4.3400 4.4100 40,100
4.9500 4.9830 4.8900 4.9650 31,000
Weekend
Weekend
5.5600 5.5600 5.0000 5.0400 41,600
5.6500 5.7200 5.5300 5.6900 53,900
5.7900 5.7900 5.6300 5.6600 54,200
5.6500 5.7600 5.6500 5.6900 51,900
No trading
Weekend
Weekend
5.6600 5.8100 5.6500 5.6800 26,900
5.6000 5.8000 5.6000 5.7700 72,000
5.5000 5.6400 5.5000 5.5900 40,800
5.6000 5.6000 5.4900 5.5900 45,500
5.5900 5.6500 5.4460 5.6400 29,400
Weekend
Weekend
5.6500 5.6890 5.4740 5.6300 32,300
5.2500 5.7200 5.2500 5.7200 31,900
5.2500 5.3300 5.2100 5.3300 28,300
5.3600 5.3700 5.2500 5.3200 28,900
2 · 10-Q After-hours · 16:48 ET FORM 10-Q ↗
5.2500 5.4400 5.2500 5.3200 32,500
Weekend
Weekend
5.3300 5.4700 5.1300 5.3400 61,000
5.5000 5.5000 5.2600 5.3600 33,600
5.8500 5.8500 5.4000 5.5700 48,900
5.3500 5.7950 5.3300 5.7950 218,600
5.7600 5.7600 5.2800 5.4400 54,600
Weekend
Weekend
5.5600 5.8300 5.4700 5.5700 94,600
5.5300 5.8500 5.5300 5.6600 34,400
5.6000 5.7400 5.5500 5.6600 45,300
6.6400 6.6400 5.5500 5.7300 176,300
6.0900 6.7800 6.0800 6.6400 159,600
Weekend
Weekend
6.5800 7.2000 6.1100 6.4700 482,100
6.5800 7.2100 6.2000 6.9300 976,500
1 · 8-K After market open · 10:30 ET FORM 8-K ↗
7.6600 8.9800 5.9000 7.1800 58,855,100
4.5100 4.5950 4.4000 4.4600 38,400
4.8000 4.9050 4.5000 4.5500 113,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
16 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
4 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise