BGM Group Ltd. - Class A BGM

Open calendar →

BGM Group Ltd. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2900 · FX 1 USD = 1.288650 SGD · about SGD 0.3737 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.04 → 0.29 · -97.1%
11.7506.0050.261 1 2 3 4 5 6 7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3000 0.3050 0.2850 0.2900 46,000
0.2730 0.3050 0.2730 0.2910 20,300
0.2900 0.3090 0.2730 0.2810 35,000
0.2530 0.3150 0.2520 0.3000 125,600
10 · 20-F Pre-market · 09:02 ET 20-F ↗
0.2960 0.2960 0.2500 0.2750 52,200
Weekend
Weekend
0.3000 0.3070 0.2770 0.2820 50,500
0.3100 0.3370 0.2800 0.2920 133,600
0.3100 0.3400 0.3100 0.3110 79,200
0.3370 0.3370 0.3100 0.3120 119,400
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
0.3390 0.3450 0.3140 0.3380 134,600
Weekend
Weekend
0.3200 0.3500 0.3200 0.3350 68,200
0.3410 0.3500 0.3140 0.3430 106,800
0.3200 0.3500 0.3040 0.3140 163,700
0.3750 0.3750 0.3320 0.3330 259,300
0.3240 0.4800 0.3240 0.3770 6,532,400
Weekend
Weekend
No trading
0.3540 0.3600 0.3240 0.3240 23,600
0.3680 0.3820 0.3510 0.3640 24,300
0.3690 0.3800 0.3300 0.3680 60,700
0.3230 0.3900 0.3230 0.3750 122,700
Weekend
Weekend
0.3150 0.3400 0.3150 0.3230 24,900
0.3420 0.3500 0.3170 0.3170 26,100
0.3560 0.3700 0.3210 0.3410 72,800
0.3330 0.3700 0.3300 0.3420 63,300
0.3600 0.3710 0.3320 0.3320 84,500
Weekend
Weekend
No trading
0.3770 0.3950 0.3500 0.3650 148,700
8 · 6-K After-hours · 16:30 ET FORM 6-K ↗
0.4300 0.4350 0.3840 0.3880 98,600
0.4660 0.4700 0.4000 0.4440 243,100
0.3800 0.5000 0.3640 0.4590 1,476,600
Weekend
Weekend
0.3440 0.3850 0.3400 0.3750 418,100
0.3530 0.3840 0.3280 0.3420 841,600
0.3160 0.4500 0.3160 0.4250 6,082,700
0.3500 0.3630 0.3220 0.3400 299,400
7 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
0.2910 0.3630 0.2910 0.3200 337,700
Weekend
Weekend
0.3150 0.3330 0.2900 0.2910 164,300
0.3000 0.3950 0.3000 0.3250 1,382,500
0.3260 0.3300 0.2830 0.2900 85,400
0.3390 0.3460 0.3200 0.3250 43,900
0.3140 0.3400 0.3100 0.3190 80,000
Weekend
Weekend
0.3230 0.3370 0.3130 0.3170 244,900
0.3290 0.3300 0.3160 0.3210 43,700
0.3170 0.3300 0.3000 0.3170 101,400
0.2830 0.3200 0.2830 0.3120 115,000
No trading
Weekend
Weekend
0.2930 0.2980 0.2840 0.2920 31,000
0.2990 0.3200 0.2830 0.2930 141,300
0.2990 0.3270 0.2760 0.2920 245,200
0.2810 0.3000 0.2750 0.2830 268,000
0.3160 0.3300 0.2560 0.2750 627,300
6 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
Weekend
Weekend
0.3030 0.4490 0.2960 0.3440 4,086,200
0.2600 0.3270 0.2600 0.2990 192,800
0.2570 0.2800 0.2570 0.2620 98,600
0.2560 0.2800 0.2560 0.2610 98,400
0.3150 0.3150 0.2600 0.2630 224,300
Weekend
Weekend
0.2910 0.3100 0.2800 0.2930 145,000
5 · 6-K After-hours · 16:15 ET FORM 6-K ↗
0.2900 0.3100 0.2850 0.2860 95,500
0.3030 0.3200 0.2800 0.2950 46,800
0.3110 0.3110 0.2940 0.2940 22,500
0.2800 0.3300 0.2800 0.3200 137,900
Weekend
Weekend
0.3060 0.3140 0.2900 0.3010 40,500
4 · 6-K After-hours · 16:15 ET FORM 6-K ↗
0.2990 0.3300 0.2910 0.2930 39,200
0.3190 0.3350 0.2900 0.3000 118,200
0.3280 0.3500 0.3280 0.3300 17,000
0.3400 0.3500 0.3300 0.3340 46,000
Weekend
Weekend
0.3360 0.3700 0.3250 0.3330 38,600
0.3430 0.3630 0.3250 0.3280 37,100
0.3780 0.3800 0.3320 0.3500 167,600
0.3570 0.3820 0.3250 0.3740 204,900
0.3340 0.3650 0.3160 0.3640 262,400
Weekend
Weekend
0.3350 0.3380 0.3050 0.3230 67,900
0.3300 0.3410 0.3030 0.3160 225,500
0.3570 0.3650 0.3180 0.3310 167,300
0.3310 0.3640 0.3300 0.3450 100,100
0.3410 0.3640 0.3110 0.3240 103,100
Weekend
Weekend
0.2970 0.3670 0.2970 0.3420 182,800
0.3180 0.3180 0.2900 0.3060 113,600
0.3240 0.3380 0.2830 0.2900 260,100
0.3380 0.3550 0.2900 0.3310 245,600
0.3300 0.3500 0.3010 0.3330 191,500
Weekend
Weekend
No trading
0.3070 0.3400 0.2720 0.3370 318,400
0.3130 0.4100 0.2810 0.3040 1,657,300
0.4360 0.4360 0.2860 0.3030 699,100
0.4710 0.4910 0.3180 0.4450 238,400
Weekend
Weekend
0.5100 0.5300 0.4500 0.4700 288,600
0.5900 0.5900 0.5030 0.5200 197,700
0.5540 0.6470 0.5350 0.5900 295,900
0.6630 0.7000 0.5200 0.5460 873,000
0.6690 1.0800 0.6500 0.6800 6,380,700
Weekend
Weekend
0.9200 0.9200 0.6000 0.6000 142,800
0.8790 0.9400 0.8790 0.9080 75,200
0.9010 0.9500 0.8630 0.8670 12,700
0.9500 0.9500 0.9000 0.9000 24,200
1.0200 1.0200 0.9210 0.9310 41,800
Weekend
Weekend
1.0000 1.0200 0.9800 1.0100 14,200
1.0000 1.0070 0.9810 0.9900 7,700
1.0200 1.0200 1.0000 1.0100 9,600
1.0300 1.0540 0.9800 1.0000 7,900
1.0100 1.0400 0.9800 0.9930 21,700
Weekend
Weekend
1.0300 1.0800 1.0300 1.0400 5,800
1.0700 1.1000 0.9680 1.0200 26,100
1.0800 1.1500 0.9900 1.1000 26,500
1.1900 1.2200 1.1060 1.1100 15,600
1.1100 1.2350 1.0600 1.2000 48,900
Weekend
Weekend
1.0500 1.1700 1.0500 1.1100 18,200
1.0300 1.1060 1.0100 1.0900 33,400
1.0100 1.0500 0.9870 1.0200 11,800
0.9700 1.0200 0.9600 0.9900 21,200
1.0300 1.0650 0.9600 0.9650 30,000
Weekend
Weekend
1.0500 1.1270 1.0200 1.0400 32,700
1.0700 1.0800 1.0140 1.0500 29,400
1.0400 1.0800 1.0400 1.0500 20,500
1.1000 1.1780 0.9870 1.0500 49,400
No trading
Weekend
Weekend
1.1000 1.1980 1.0510 1.1000 49,000
1.1900 1.1900 1.0800 1.1300 46,600
1.0400 1.2910 1.0400 1.1800 170,800
1.1100 1.4500 1.0820 1.3300 669,400
1.1600 1.2300 1.0100 1.0800 68,600
Weekend
Weekend
1.3300 1.4100 1.1100 1.1400 74,000
1.6000 1.6600 0.9600 1.2200 496,400
2.6400 2.6400 1.4110 1.4800 401,900
3.0000 3.0000 2.3900 2.3900 45,900
3.5000 3.5500 2.8530 2.9400 78,200
Weekend
Weekend
3.3700 3.7900 3.3700 3.5300 3,300
3.6900 3.6900 3.3100 3.5800 2,400
3 · 6-K Pre-market · 08:27 ET FORM 6-K ↗
3.2620 3.8000 3.2600 3.6500 5,100
3.5600 3.6920 3.2530 3.4400 6,500
3.6800 4.0400 3.4900 3.6200 3,700
Weekend
Weekend
3.8600 3.8600 3.5800 3.7200 3,700
3.8500 3.9300 3.7900 3.8700 16,200
3.6000 4.0000 3.6000 3.7900 17,000
3.7150 3.7700 3.5600 3.7700 1,700
No trading
Weekend
Weekend
3.6000 3.7500 3.6000 3.7200 4,100
3.5900 3.8700 3.4500 3.5200 4,800
3.6300 3.9600 3.5200 3.5200 15,800
3.5870 3.8600 3.5000 3.6500 7,900
3.9800 3.9800 3.7500 3.8400 3,500
Weekend
Weekend
3.7800 3.9800 3.6200 3.9800 1,600
4.0200 4.2330 3.8000 3.8300 5,700
3.9300 4.3200 3.8100 3.9750 4,000
3.6100 3.9100 3.6100 3.8800 7,400
3.5900 3.5900 3.2500 3.4800 8,800
Weekend
Weekend
3.7200 3.7200 3.3000 3.5800 10,500
No trading
3.7200 3.8700 3.5500 3.6900 10,300
3.9000 4.0370 3.8500 3.8500 9,300
4.1850 4.2400 4.1000 4.1200 4,700
Weekend
Weekend
4.2200 4.3400 4.1800 4.3000 5,500
No trading
4.2700 4.4100 4.2500 4.2500 3,100
4.6620 4.6800 4.3100 4.3100 6,200
4.5800 4.6970 4.3720 4.4000 9,300
2 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
4.9900 5.0400 4.3600 4.3600 51,700
4.9600 5.0100 4.7400 5.0100 5,000
5.6000 5.6000 4.5890 5.0100 6,000
5.2100 5.2100 4.9500 5.0100 3,900
5.5200 5.6800 5.1600 5.1700 6,900
Weekend
Weekend
5.9700 6.2350 4.9800 5.4300 26,500
5.9800 6.1150 5.9000 6.0400 6,000
6.3000 6.3500 6.2800 6.3000 1,800
6.7200 7.0860 6.3000 6.3000 6,500
6.7000 6.8200 6.5000 6.6300 12,800
Weekend
Weekend
7.4200 7.4400 7.0000 7.0000 11,800
7.4730 7.4730 7.2200 7.3600 13,300
7.5000 7.5700 7.5000 7.5700 17,900
7.6000 7.7200 7.5050 7.5550 15,800
7.7000 7.9060 7.5000 7.5100 36,500
Weekend
Weekend
7.9000 7.9000 7.5300 7.7000 11,100
No trading
8.1000 8.2700 7.8500 7.8700 14,200
7.8100 8.3500 7.8100 7.9900 60,800
7.9500 8.7900 7.9500 8.0000 15,100
Weekend
Weekend
7.9200 8.4500 7.9100 8.1600 47,400
8.6900 8.6900 7.9800 7.9800 60,200
8.9000 9.1350 8.4900 8.4900 23,900
9.3400 9.4400 8.8100 8.9000 75,400
9.2300 9.3400 9.1000 9.1000 47,200
Weekend
Weekend
9.5000 9.5000 9.0800 9.2800 20,600
9.4950 9.4950 9.1800 9.1800 23,700
9.0220 9.5000 9.0220 9.4200 28,700
9.4900 9.7100 9.2400 9.5740 30,800
9.6400 9.6400 9.0200 9.1500 20,700
Weekend
Weekend
9.4900 9.7000 9.2800 9.7000 29,600
9.6000 9.6850 9.2000 9.2000 37,400
9.6000 10.0800 9.5700 9.8850 47,800
8.9000 9.5800 8.9000 9.4900 38,000
9.4500 9.7050 9.4500 9.6350 24,100
Weekend
Weekend
9.3500 9.4600 9.0950 9.4600 2,100
9.2700 9.3000 9.0100 9.1200 6,500
9.1000 9.2790 9.1000 9.2700 1,100
9.3600 9.3800 9.0100 9.3800 4,400
9.3300 9.3580 9.1420 9.3500 1,700
Weekend
Weekend
9.5900 9.5900 9.3000 9.3400 2,000
9.4500 10.1000 9.2100 9.8000 2,800
9.2300 9.4000 9.1750 9.4000 1,800
9.0710 9.5200 9.0710 9.5200 1,500
9.1100 9.4900 9.0000 9.4900 3,100
Weekend
Weekend
9.2600 9.4500 9.1800 9.1800 3,200
9.2200 9.3900 9.0700 9.3800 28,300
9.5800 9.6900 9.1400 9.1400 3,900
9.2000 9.6000 9.2000 9.6000 5,700
9.6000 9.7950 8.8300 9.4900 14,500
Weekend
Weekend
9.7200 9.9450 9.1100 9.3300 43,200
9.2660 9.8740 9.2660 9.7200 6,600
10.3800 10.3800 9.3600 9.8800 26,500
9.4100 9.6900 9.3600 9.6900 3,200
9.3250 9.9050 9.3250 9.9050 10,300
Weekend
Weekend
9.8700 10.5700 9.5500 9.5700 13,800
9.7670 10.3100 9.7400 10.1750 5,300
10.4000 10.4800 10.1130 10.2000 21,700
9.5300 10.6750 9.4900 10.2400 20,500
9.3900 10.5350 9.3500 9.6100 41,600
Weekend
Weekend
9.8800 10.3850 9.2000 10.1600 86,400
10.8300 10.8300 9.8500 10.1800 16,100
11.5800 11.5800 9.1600 10.8300 60,800
8.8100 11.7900 8.8100 11.7500 75,500
9.9800 9.9800 8.8350 8.9300 19,600
Weekend
Weekend
9.1700 9.9900 8.7500 9.9300 311,200
11.0600 11.8000 9.5200 9.9900 312,400
8.4600 10.5500 8.2200 10.4400 87,700
7.8000 8.5350 7.1100 8.2100 234,600
7.2600 7.8900 7.2600 7.8600 23,800
Weekend
Weekend
7.4100 7.7000 7.1050 7.3830 17,200
7.4600 7.5900 7.0000 7.5900 22,200
7.4910 7.4910 7.2800 7.2800 12,700
7.5000 7.5000 7.3100 7.4700 4,300
7.3000 7.6000 7.2900 7.3300 18,600
Weekend
Weekend
7.4200 7.6900 7.2500 7.2500 3,500
7.7200 7.8300 7.4100 7.4100 6,900
7.7550 7.8300 7.4200 7.6300 13,600
7.4300 7.8550 7.4300 7.5000 10,700
No trading
Weekend
Weekend
7.5800 7.9100 7.4800 7.5100 9,900
7.8100 7.9900 7.6800 7.6800 3,900
8.1000 8.1000 8.1000 8.1000 0
8.2500 8.2500 7.7800 8.1000 19,500
7.9600 8.1900 7.8850 8.0300 32,800
Weekend
Weekend
7.4200 8.0300 7.4200 8.0200 4,600
8.2150 8.3300 7.5200 7.5200 16,900
7.9510 8.3900 7.6450 7.8900 27,000
8.1000 8.7700 7.8100 7.8100 35,700
7.7000 8.6000 7.4200 8.1500 29,800
Weekend
Weekend
7.5800 7.6040 7.0100 7.5700 9,100
1 · 6-K After-hours · 16:01 ET FORM 6-K ↗
7.7200 7.7600 7.2600 7.5750 9,400
7.4550 8.0000 7.3950 7.5000 15,400
7.5300 7.6600 7.3800 7.4400 29,600
7.6500 7.7900 7.6100 7.6100 65,400
Weekend
Weekend
7.5100 8.0250 7.5100 7.7000 79,900
8.9500 8.9500 7.4700 7.6700 98,300
7.8000 8.9760 7.7500 8.1900 129,800
8.4350 8.4350 7.3300 7.9400 124,300
8.5200 9.7250 8.2000 8.3500 52,200
Weekend
Weekend
8.4600 8.8400 7.8200 8.6000 56,300
9.3500 9.6250 8.2200 8.4600 59,900
9.7000 9.8500 8.4600 9.0200 93,700
10.2000 11.1300 9.1300 9.3100 99,300
10.4500 11.5000 10.0400 10.0400 106,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise