Bio Green Med Solution, Inc BGMS

Open calendar →

Bio Green Med Solution, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9200 · FX 1 USD = 1.288650 SGD · about SGD 1.1856 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.39 → 0.92 · -94.0%
15.3907.9950.600 1 2 3 4,5 6 7,8 9 10 11 12 13 14 15,16 17 18,19 20 21,22 23 24 25 26,27 28 29 30 31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.8800 0.9500 0.8400 0.9200 43,700
0.8800 0.9000 0.8600 0.8800 35,000
0.8300 0.9300 0.8300 0.9000 30,400
0.9000 0.9100 0.8700 0.8900 50,300
0.9100 0.9300 0.8900 0.9000 18,200
Weekend
Weekend
0.9100 0.9700 0.8600 0.9500 31,300
0.8700 0.9700 0.8400 0.9500 65,200
0.8800 0.9200 0.8500 0.9100 42,800
0.9000 0.9200 0.8900 0.9100 30,100
0.9000 0.9700 0.9000 0.9100 37,600
Weekend
Weekend
1.0200 1.0200 0.8900 0.9000 61,500
0.9200 0.9300 0.8500 0.9200 37,500
0.8900 0.9400 0.8300 0.8700 59,200
0.9500 0.9500 0.8700 0.8800 48,400
0.9500 1.0500 0.9300 0.9400 96,000
Weekend
Weekend
No trading
1.0700 1.1900 1.0200 1.0600 181,200
35 · 8-K After-hours · 16:05 ET 8-K ↗
0.9100 1.1400 0.8800 1.1000 363,900
0.6800 0.9800 0.6800 0.9100 666,600
0.6200 0.7700 0.6100 0.7200 439,300
Weekend
Weekend
0.5700 0.6400 0.5700 0.6000 41,400
0.6400 0.6500 0.6000 0.6000 81,600
0.6700 0.7000 0.6300 0.6400 107,800
0.6700 0.6900 0.6600 0.6700 58,000
0.7400 0.7700 0.6200 0.6800 223,800
34 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
No trading
0.8200 0.8200 0.7400 0.7600 260,200
0.8100 0.8500 0.7800 0.8200 158,800
0.8100 0.8500 0.8000 0.8200 115,200
0.8100 0.8500 0.7900 0.8300 271,100
Weekend
Weekend
0.8900 0.9000 0.7700 0.7800 282,800
0.8400 0.9500 0.8400 0.9100 276,100
33 · 8-K After market open · 12:47 ET 8-K ↗
0.7700 0.9600 0.7700 0.9000 589,100
0.9200 0.9600 0.8300 0.9000 1,434,400
1.6700 1.7000 1.0900 1.1000 6,013,300
Weekend
Weekend
2.7300 2.8000 1.4400 1.5000 105,330,700
32 · 8-K After-hours · 16:45 ET 8-K ↗
1.0500 1.0800 1.0400 1.0600 25,410,900
1.0900 1.0900 1.0400 1.0600 16,100
1.1500 1.1500 1.0300 1.0900 7,200
1.0700 1.0700 1.0500 1.0700 15,600
Weekend
Weekend
1.0300 1.1400 1.0200 1.1000 47,800
0.9300 1.0600 0.9300 1.0500 59,600
0.9800 0.9800 0.9600 0.9600 34,200
0.9800 1.0700 0.9700 0.9700 17,500
No trading
Weekend
Weekend
0.9000 1.0100 0.9000 0.9700 25,800
0.9000 1.0000 0.9000 0.9900 55,600
0.9400 0.9800 0.9400 0.9600 73,300
0.9500 0.9900 0.9500 0.9600 8,500
0.9600 1.0000 0.9600 0.9700 12,300
Weekend
Weekend
31 · 10-Q After-hours · 16:16 ET 10-Q ↗
1.0700 1.0700 1.0000 1.0000 14,800
30 · 8-K After-hours · 16:25 ET 8-K ↗
1.0100 1.0600 1.0000 1.0500 11,800
0.9000 1.0200 0.9000 1.0000 26,800
0.9000 0.9600 0.9000 0.9400 27,900
0.8700 0.9400 0.8700 0.9000 68,300
Weekend
Weekend
0.9300 0.9400 0.8700 0.8800 30,100
1.0100 1.0100 0.9500 0.9900 9,300
1.0200 1.0300 0.9800 1.0000 17,800
1.0000 1.0300 1.0000 1.0300 13,900
0.9500 1.1500 0.9400 1.0300 71,000
Weekend
Weekend
0.9800 1.0000 0.9400 0.9800 110,500
0.9600 0.9700 0.9500 0.9700 32,300
0.9800 1.0000 0.8800 0.9300 160,500
0.9700 1.0000 0.9600 0.9600 23,700
29 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
0.9600 1.0000 0.9600 0.9700 114,300
Weekend
Weekend
0.9500 1.0000 0.9500 0.9700 12,800
1.1800 1.1900 0.9500 0.9500 135,300
1.2300 1.2300 1.1200 1.1800 20,400
1.1600 1.2600 1.1600 1.1800 164,500
1.0100 1.2000 1.0100 1.1900 30,500
Weekend
Weekend
1.0500 1.1300 1.0000 1.0500 291,400
1.0400 1.0500 1.0000 1.0500 84,900
1.0600 1.0600 0.9800 1.0400 208,100
1.0300 1.0500 1.0000 1.0400 212,500
28 · 8-K After market open · 11:51 ET 8-K ↗
0.9600 1.0400 0.9500 1.0300 101,000
Weekend
Weekend
1.0400 1.0800 0.9800 1.0100 393,700
1.0200 1.0700 0.9900 1.0100 111,000
1.0500 1.0900 0.9900 0.9900 163,400
1.0300 1.0500 0.9600 1.0500 294,300
1.0300 1.1000 0.9800 1.0200 408,800
Weekend
Weekend
No trading
0.9600 1.0400 0.9600 1.0100 123,700
1.0300 1.0400 0.9600 0.9900 220,600
0.9400 1.0200 0.8600 1.0000 129,000
27 · 10-K After-hours · 17:43 ET 10-K ↗ 26 · 8-K After-hours · 17:36 ET 8-K ↗
1.0000 1.0400 0.9300 0.9600 177,000
Weekend
Weekend
1.0000 1.0500 1.0000 1.0000 129,000
1.0100 1.0800 0.9900 1.0000 84,800
0.9800 1.0400 0.9100 0.9800 111,400
1.0800 1.1500 0.9800 1.0100 72,200
0.9400 1.0700 0.9300 1.0300 161,400
Weekend
Weekend
0.9000 0.9500 0.9000 0.9400 34,000
0.9100 0.9400 0.8300 0.9200 39,200
0.9000 0.9200 0.8500 0.9100 8,400
0.9200 0.9400 0.9200 0.9200 9,300
0.8600 0.9300 0.8500 0.9200 29,100
Weekend
Weekend
25 · 8-K After market open · 10:30 ET 8-K ↗
0.8800 0.9500 0.7300 0.8300 245,300
0.9200 0.9500 0.8800 0.9500 15,800
0.9900 0.9900 0.9000 0.9200 35,000
0.9400 0.9700 0.9200 0.9500 21,100
0.9400 0.9700 0.9200 0.9400 12,100
Weekend
Weekend
0.9900 0.9900 0.9500 0.9500 19,100
1.0100 1.0100 0.9600 0.9600 5,200
0.9300 0.9700 0.9200 0.9600 10,000
0.9500 1.0200 0.9400 0.9600 13,600
0.9500 1.0500 0.9500 1.0100 14,800
Weekend
Weekend
1.0100 1.0200 0.9800 0.9800 4,700
0.9500 1.0200 0.9500 1.0100 20,000
0.9800 0.9900 0.9600 0.9800 44,100
1.0000 1.0000 0.9700 1.0000 50,800
1.0500 1.0700 0.9800 1.0100 49,200
Weekend
Weekend
1.0400 1.1200 1.0300 1.0400 36,300
1.0700 1.0800 1.0300 1.0400 27,400
1.0300 1.0700 1.0300 1.0700 19,300
1.0000 1.0700 1.0000 1.0300 58,600
No trading
Weekend
Weekend
0.9900 1.0200 0.9800 0.9800 26,400
1.0200 1.0600 0.9800 0.9800 36,800
1.0200 1.0500 0.9900 0.9900 42,800
1.0200 1.0900 0.9800 1.0200 67,000
1.0400 1.1800 1.0000 1.0100 191,000
Weekend
Weekend
0.8800 1.3300 0.8500 1.1100 2,533,000
0.9700 0.9900 0.7400 0.8300 177,900
1.0500 1.0900 0.9700 0.9700 80,500
1.1600 1.1700 1.0400 1.0400 81,400
1.2100 1.2200 1.1200 1.1300 26,500
Weekend
Weekend
1.2500 1.2500 1.1800 1.2100 21,700
1.2200 1.2500 1.2200 1.2300 8,300
1.2800 1.3600 1.2400 1.2400 38,000
1.2800 1.3000 1.2700 1.2900 20,800
1.3400 1.3400 1.2800 1.3000 19,100
Weekend
Weekend
1.4300 1.4800 1.3200 1.3200 34,700
1.3700 1.4800 1.3700 1.3900 24,500
1.4100 1.5400 1.3900 1.4000 23,700
1.5800 1.6200 1.4600 1.4600 35,900
No trading
Weekend
Weekend
1.4300 1.6600 1.4100 1.6000 70,100
1.3900 1.5000 1.3900 1.4300 33,200
1.3400 1.6300 1.3400 1.4300 49,700
1.3100 1.4100 1.3000 1.3900 42,200
24 · 8-K After-hours · 16:05 ET 8-K ↗
1.3700 1.3700 1.2800 1.3000 60,200
Weekend
Weekend
1.3900 1.4400 1.3600 1.3700 19,400
1.3100 1.4100 1.3100 1.3600 11,600
1.3800 1.3800 1.3200 1.3500 16,500
1.3700 1.4200 1.3500 1.3600 24,000
1.4800 1.4800 1.3700 1.3700 19,500
Weekend
Weekend
1.5000 1.6000 1.4000 1.4100 34,600
No trading
1.6100 1.6100 1.4800 1.4800 53,200
1.5200 1.7000 1.4900 1.5600 44,000
1.4800 1.5700 1.4500 1.4500 30,500
Weekend
Weekend
1.4000 1.5700 1.3900 1.4800 41,500
No trading
1.4300 1.4600 1.4200 1.4200 3,700
1.4800 1.5600 1.4400 1.4600 21,400
1.3900 1.6500 1.3800 1.6000 93,100
Weekend
Weekend
1.3700 1.4600 1.3100 1.3900 12,600
1.3600 1.3900 1.3000 1.3500 10,800
1.3200 1.4500 1.3100 1.3600 24,500
1.3700 1.3700 1.2900 1.3400 32,300
1.4300 1.4900 1.3400 1.3500 37,800
Weekend
Weekend
1.5100 1.5700 1.4400 1.4400 16,600
1.5000 1.5600 1.4500 1.5000 20,500
1.5900 1.6300 1.4900 1.4900 54,300
1.6600 1.6900 1.6300 1.6300 25,500
1.7000 1.7700 1.6700 1.7200 23,400
Weekend
Weekend
1.8000 1.8100 1.6500 1.6600 44,300
1.6900 1.8400 1.6100 1.8200 59,500
1.4100 1.6900 1.4100 1.6900 84,200
1.7100 1.7100 1.4500 1.4500 59,100
1.5000 1.7100 1.5000 1.6600 124,400
Weekend
Weekend
1.4600 1.5500 1.4600 1.5100 19,000
No trading
23 · 10-K/A After-hours · 17:01 ET 10-K/A ↗
1.3900 1.5100 1.3600 1.5000 66,400
1.4000 1.4400 1.3200 1.3500 20,200
1.2800 1.4200 1.2600 1.4100 32,400
Weekend
Weekend
1.2700 1.4100 1.1600 1.2500 61,100
1.2700 1.3300 1.2200 1.2300 45,000
1.3400 1.3400 1.2600 1.2900 42,300
1.1900 1.6300 1.1900 1.3400 451,900
1.3200 1.3500 1.2100 1.2100 43,500
Weekend
Weekend
1.3400 1.3500 1.3000 1.3100 45,700
22 · 10-Q After-hours · 17:01 ET 10-Q ↗ 21 · 8-K After-hours · 16:50 ET 8-K ↗
1.4000 1.4800 1.2600 1.3400 78,000
1.3600 1.5000 1.3600 1.4400 64,400
1.4700 1.4700 1.3500 1.4000 43,900
1.5200 1.5600 1.4200 1.4800 110,600
Weekend
Weekend
1.5000 1.6300 1.3800 1.5200 260,200
1.5900 1.6900 1.3300 1.4800 530,000
20 · 8-K Next filing day · accepted 05 Nov, 18:00 ET 8-K ↗
1.5400 1.8100 1.5400 1.6500 783,000
1.7500 1.9600 1.5600 1.5900 548,900
1.7300 1.9600 1.7300 1.8600 656,300
Weekend
Weekend
1.7900 1.8500 1.6100 1.7800 736,200
1.7300 1.9100 1.7200 1.8200 649,100
1.7200 1.8800 1.7000 1.8000 857,400
1.7800 1.8700 1.7400 1.8100 8,510,000
1.9000 2.3000 1.8500 1.9500 857,400
Weekend
Weekend
1.9900 2.0500 1.8000 1.8400 251,800
2.4700 2.6300 1.7300 1.9400 616,500
2.8700 2.9500 2.4800 2.5000 406,400
2.9600 3.0900 2.8600 2.8800 366,300
3.8400 3.9000 2.8000 2.9700 424,700
Weekend
Weekend
3.8600 4.1100 3.6500 4.0400 116,700
5.3700 5.7900 3.7600 3.8100 618,000
5.6300 6.1100 5.0400 5.0500 214,200
5.4400 6.7000 5.3300 5.8700 568,500
4.7200 6.1500 4.7000 5.9500 662,800
Weekend
Weekend
5.3300 5.5900 4.5500 5.1300 644,500
4.8000 5.6500 4.5500 5.1700 1,271,700
5.1800 5.6800 4.8100 5.2900 5,479,900
4.5700 4.7600 4.3100 4.7200 2,935,800
19 · 8-K Pre-market · 09:01 ET 8-K ↗ 18 · 8-K Pre-market · 09:00 ET 8-K ↗
4.6400 4.7600 4.5400 4.5700 17,200
Weekend
Weekend
4.6500 4.8800 4.6000 4.7800 17,100
4.8100 4.9000 4.4900 4.5400 40,800
4.8300 5.0000 4.8100 4.9300 13,700
4.7500 5.0000 4.7500 4.9400 15,000
4.9900 5.1100 4.8100 4.8800 15,600
Weekend
Weekend
4.6500 5.1500 4.6500 5.1500 35,900
4.8000 4.9900 4.7000 4.7400 15,100
17 · 8-K Next filing day · accepted 24 Sep, 18:14 ET 8-K ↗
4.6400 5.1100 4.5900 4.8400 79,200
4.6300 4.8500 4.6200 4.7500 16,800
4.5500 4.9500 4.4600 4.6300 17,700
Weekend
Weekend
4.5000 4.7000 4.4200 4.6500 25,900
4.4300 4.6600 4.2700 4.5100 29,700
16 · 8-K/A After-hours · 16:53 ET 8-K/A ↗ 15 · 424B3 After-hours · 16:05 ET 424B3 ↗
4.8500 5.0300 4.0400 4.5900 132,100
14 · 8-K After-hours · 16:05 ET 8-K ↗
5.3400 5.4000 4.7600 5.0800 120,700
5.7500 5.7500 5.2000 5.2400 92,100
Weekend
Weekend
6.0000 6.7000 5.8400 6.0200 529,000
13 · 8-K Pre-market · 06:07 ET 8-K ↗
6.7600 6.9800 6.1000 6.3700 220,200
6.6500 6.7700 5.9200 6.7700 139,300
7.0200 7.1100 6.6500 6.6600 95,000
7.0300 7.1800 6.8400 7.0500 34,800
Weekend
Weekend
12 · 8-K After market open · 11:53 ET 8-K ↗
7.3800 7.4900 6.7500 7.1200 82,300
11 · 8-K After-hours · 16:00 ET 8-K ↗
7.5300 7.5900 7.2600 7.4600 31,200
7.6000 7.7900 7.6000 7.6900 62,500
8.1100 8.1100 7.6000 7.6900 41,400
10 · 8-K Pre-market · 06:02 ET 8-K ↗
No trading
Weekend
Weekend
7.7800 8.8200 7.7400 8.2400 97,400
8.0600 8.2000 7.5000 7.8200 26,900
9 · 8-K Pre-market · 06:10 ET 8-K ↗
7.4900 8.3200 7.4900 8.0700 110,400
7.4000 7.6000 7.3400 7.4900 23,500
8 · DEFA14A After market open · 14:51 ET DEFA14A ↗ 7 · 424B3 After market open · 14:47 ET 424B3 ↗
7.8300 7.8300 7.3000 7.5500 34,300
Weekend
Weekend
8.0000 8.1600 7.7900 7.9900 42,700
7.1500 8.2800 7.1500 8.0000 91,200
7.3900 7.4700 6.9100 7.3200 105,500
7.4000 7.5200 7.1100 7.4900 43,400
7.9900 8.3500 7.0900 7.5200 161,400
Weekend
Weekend
8.9100 9.4000 7.8300 7.9500 208,000
8.7200 8.9200 8.1300 8.8900 90,300
6 · 10-Q Next filing day · accepted 13 Aug, 21:45 ET 10-Q ↗ 5 · 8-K After-hours · 17:27 ET 8-K ↗
9.0100 9.5200 8.8100 8.9000 65,900
4 · 8-K Pre-market · 06:17 ET 8-K ↗
9.0100 9.4500 8.9500 9.2800 85,400
8.6700 9.5300 8.6700 9.0500 128,600
Weekend
Weekend
8.9100 10.0800 8.7000 8.7800 231,000
7.7000 9.7700 7.4500 8.9700 463,400
7.8800 7.9100 7.2100 7.4100 182,400
10.5400 10.5800 7.9100 8.2100 1,615,600
3 · 424B3 Next filing day · accepted 04 Aug, 17:53 ET 424B3 ↗
9.6200 10.0700 9.2800 9.8100 169,300
Weekend
Weekend
10.7600 10.9300 9.5000 9.7200 145,100
12.1400 12.2500 11.1600 11.2100 117,800
2 · S-1/A Next filing day · accepted 30 Jul, 20:31 ET S-1/A ↗
12.7100 14.1500 12.2000 12.3900 153,300
14.6800 15.0300 12.2800 13.2500 250,600
1 · 8-K After-hours · 16:06 ET 8-K ↗
15.2100 16.2800 14.6900 15.3900 195,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After market open · 12:47 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
29 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
27 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:36 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Sep, 18:14 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
15 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:53 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 21:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:53 ET Summarise
2 S-1/A S-1/A (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 20:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise