iShares USD Green Bond BGRN

Open calendar →

iShares USD Green Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.8650 · FX 1 USD = 1.288650 SGD · about SGD 60.3926 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.51 → 46.87 · -1.4%
48.50047.68346.865 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.8600 46.9000 46.8300 46.8650 39,100
46.8100 46.9300 46.8100 46.8700 256,900
46.9900 46.9900 46.8900 46.9300 22,600
46.9800 47.0300 46.9700 46.9950 23,900
47.1200 47.1400 47.0550 47.0750 22,600
Weekend
Weekend
47.1400 47.2000 47.1400 47.1600 14,500
47.0700 47.1500 47.0700 47.1260 30,600
47.0900 47.2000 47.0800 47.1700 24,100
47.0500 47.0800 47.0400 47.0700 35,400
47.0800 47.1000 47.0700 47.0850 29,300
Weekend
Weekend
47.1700 47.2200 47.1300 47.1550 33,300
47.1100 47.2300 47.1100 47.1800 18,700
47.1000 47.1500 47.0500 47.1100 25,900
47.2800 47.2800 47.1800 47.1920 35,500
47.3400 47.3800 47.3000 47.3510 22,300
Weekend
Weekend
No trading
47.2900 47.3400 47.2800 47.3270 25,300
47.2400 47.3400 47.2100 47.2600 22,900
47.5600 47.5700 47.4730 47.4730 23,100
47.5600 47.6700 47.5600 47.6310 17,900
Weekend
Weekend
47.4900 47.5800 47.4900 47.5500 21,900
47.5500 47.5800 47.5100 47.5260 24,300
47.4800 47.6500 47.4800 47.5280 27,700
47.3600 47.4550 47.3600 47.4020 29,400
47.3600 47.4000 47.3200 47.3650 114,700
Weekend
Weekend
No trading
47.4800 47.5400 47.4300 47.4430 30,100
47.4500 47.5700 47.3600 47.3770 180,200
47.4200 47.4900 47.4200 47.4590 27,500
47.4500 47.4900 47.3900 47.4150 26,700
Weekend
Weekend
47.3800 47.4300 47.3400 47.4080 16,900
47.2200 47.4370 47.2100 47.4250 33,400
47.2300 47.3000 47.1300 47.1930 40,000
47.1800 47.3000 47.1800 47.2600 18,600
47.1900 47.2000 47.1500 47.1550 54,000
Weekend
Weekend
47.2300 47.2800 47.1800 47.1800 27,500
47.3600 47.4300 47.3000 47.3550 35,700
47.2600 47.3250 47.2600 47.2950 20,700
47.4100 47.4200 47.3600 47.3900 26,200
47.2800 47.3500 47.2500 47.3370 30,800
Weekend
Weekend
47.5600 47.6160 47.5400 47.5560 27,900
47.4300 47.5500 47.4100 47.5500 71,500
47.4300 47.4700 47.4300 47.4550 11,900
47.3900 47.4350 47.3640 47.4090 26,400
No trading
Weekend
Weekend
47.3300 47.3400 47.2400 47.3070 16,100
47.1300 47.2800 47.1200 47.2670 20,100
47.0300 47.2400 47.0150 47.2200 24,100
47.0300 47.0700 46.9600 46.9950 23,300
47.1600 47.2100 47.0400 47.1340 17,700
Weekend
Weekend
47.1700 47.2200 47.1200 47.1690 21,100
47.4000 47.4800 47.3600 47.3670 24,000
47.3200 47.3700 47.3050 47.3600 20,100
47.3700 47.3900 47.2200 47.3450 31,100
47.4900 47.5550 47.4000 47.4500 29,300
Weekend
Weekend
47.5500 47.5900 47.5300 47.5500 22,800
47.5600 47.5800 47.4100 47.4100 22,400
47.5100 47.5700 47.5000 47.5490 27,300
47.3600 47.4600 47.3420 47.3950 27,700
47.3700 47.4600 47.2400 47.3210 102,700
Weekend
Weekend
47.3800 47.4850 47.3800 47.4210 18,600
47.5100 47.5900 47.5000 47.5170 23,300
47.5200 47.5200 47.4400 47.4480 29,200
47.5700 47.6500 47.5650 47.6160 12,300
47.6800 47.6970 47.6390 47.6600 17,200
Weekend
Weekend
47.6500 47.7350 47.6150 47.7080 16,600
47.7100 47.7450 47.6150 47.6650 12,100
47.7700 47.8100 47.5800 47.7320 15,600
47.7800 47.7800 47.6840 47.6840 36,100
47.8600 47.8600 47.7400 47.7950 24,300
Weekend
Weekend
47.8100 47.8400 47.7850 47.8000 18,600
47.6900 47.7200 47.5900 47.6250 21,000
47.7100 47.7100 47.6600 47.6800 29,500
47.6400 47.7260 47.6350 47.7200 32,400
47.5000 47.6350 47.5000 47.6320 47,800
Weekend
Weekend
47.5500 47.5850 47.5300 47.5350 20,500
47.4900 47.6900 47.4600 47.5990 64,800
47.6400 47.6500 47.4800 47.5050 15,900
47.3100 47.3900 47.2100 47.3790 13,200
47.2700 47.3600 47.2700 47.3140 22,000
Weekend
Weekend
No trading
47.2200 47.3800 47.2200 47.3650 11,900
47.2700 47.3200 47.2100 47.2650 18,500
47.3900 47.5050 47.3600 47.4720 15,200
47.2700 47.3200 47.2100 47.2320 44,500
Weekend
Weekend
47.0700 47.1700 47.0600 47.1350 32,100
47.2500 47.3300 47.1800 47.1950 54,100
47.3750 47.4400 47.3520 47.3730 20,000
47.1800 47.3250 47.1700 47.2600 25,700
47.2000 47.4550 47.2000 47.4050 119,100
Weekend
Weekend
47.3550 47.4400 47.1450 47.1610 53,900
47.3100 47.5000 47.3100 47.4600 238,100
47.5300 47.5600 47.4350 47.4350 31,400
47.5500 47.6100 47.5500 47.5890 21,300
47.5000 47.5300 47.4400 47.4850 14,400
Weekend
Weekend
47.5000 47.5360 47.3200 47.3350 35,900
47.5300 47.5500 47.3900 47.4360 18,300
47.7000 47.7000 47.5900 47.6160 17,500
47.8700 47.9100 47.7870 47.7870 13,000
47.7000 47.9400 47.7000 47.9240 18,200
Weekend
Weekend
47.7500 47.9000 47.7500 47.7990 19,000
47.8500 47.9100 47.8400 47.8900 17,300
47.9900 48.0400 47.9650 47.9770 16,300
47.8100 48.0390 47.8100 47.9950 17,800
48.0700 48.0700 48.0000 48.0440 16,100
Weekend
Weekend
48.3700 48.4200 48.3600 48.3770 11,400
48.2700 48.3400 48.2700 48.3330 32,700
48.2700 48.3150 48.2600 48.2800 14,000
48.3000 48.3350 48.2800 48.3010 18,200
48.2700 48.3500 48.2630 48.3100 19,300
Weekend
Weekend
48.2300 48.2900 48.2000 48.2850 14,700
48.2200 48.2800 48.2050 48.2700 12,800
48.2300 48.2800 48.2300 48.2490 21,400
48.2700 48.3100 48.2400 48.3010 23,700
No trading
Weekend
Weekend
48.2400 48.2800 48.2000 48.2650 16,700
48.0500 48.1600 48.0300 48.1580 16,000
48.0200 48.0800 48.0100 48.0250 13,200
48.0900 48.1100 48.0600 48.0850 19,700
47.9400 48.0950 47.9330 48.0300 38,100
Weekend
Weekend
47.9600 48.0100 47.8800 48.0050 47,700
47.8700 47.9950 47.8700 47.9950 28,200
47.7900 47.8500 47.7400 47.8350 39,000
47.8200 48.0000 47.7600 47.8190 39,300
47.9000 47.9000 47.8200 47.8300 24,500
Weekend
Weekend
48.0400 48.0830 47.9900 48.0610 25,900
47.9900 48.0700 47.9750 48.0450 21,800
48.0400 48.0400 48.0000 48.0150 14,700
48.0500 48.0700 48.0300 48.0360 18,100
48.0400 48.0990 48.0250 48.0600 20,200
Weekend
Weekend
48.0000 48.0500 47.9850 48.0500 20,300
47.9400 48.0100 47.9350 47.9900 19,000
47.9000 48.0000 47.8700 47.9900 23,700
47.8100 47.9000 47.8100 47.8700 29,800
No trading
Weekend
Weekend
48.0400 48.0500 47.9410 47.9900 41,000
48.0500 48.0800 48.0300 48.0600 22,900
47.9700 48.1100 47.9700 48.0700 54,800
47.9700 48.0200 47.9650 47.9980 21,500
47.9400 47.9970 47.9150 47.9650 43,800
Weekend
Weekend
47.8910 48.0430 47.8910 48.0200 21,400
47.9200 47.9300 47.8700 47.9180 21,600
48.0000 48.0700 47.9400 47.9870 18,700
47.9400 47.9800 47.9000 47.9650 28,500
47.9500 47.9850 47.9100 47.9680 19,200
Weekend
Weekend
47.9600 47.9600 47.8600 47.8990 18,500
No trading
47.9700 48.0700 47.9350 47.9360 19,900
48.0000 48.0100 47.9600 48.0050 19,700
48.0100 48.0300 47.9660 48.0180 18,000
Weekend
Weekend
47.9800 48.0200 47.9450 47.9920 20,100
No trading
47.9200 47.9600 47.9000 47.9590 19,200
47.8100 47.8900 47.7990 47.8690 25,300
47.8700 47.8800 47.8100 47.8550 61,600
Weekend
Weekend
47.9000 47.9000 47.8100 47.8400 16,900
48.1000 48.1250 48.0700 48.1090 31,100
48.0100 48.0140 47.9600 47.9910 21,000
47.9300 48.0450 47.9300 48.0370 15,900
47.9900 48.0300 47.9490 47.9760 17,600
Weekend
Weekend
47.9500 47.9900 47.9200 47.9550 31,200
48.0600 48.1300 48.0150 48.0150 28,300
47.9000 48.0600 47.8900 48.0310 16,000
47.9800 47.9800 47.8800 47.9160 17,800
48.0100 48.0100 47.8750 47.9300 26,300
Weekend
Weekend
48.0200 48.0300 47.9750 48.0060 21,000
48.0600 48.1000 48.0100 48.0440 48,600
48.0100 48.1000 48.0100 48.0800 18,800
48.0000 48.0300 47.9470 48.0150 15,300
47.9800 47.9900 47.9300 47.9750 14,800
Weekend
Weekend
48.3100 48.3200 48.2600 48.2850 5,900
No trading
48.2300 48.3300 48.2200 48.3200 15,400
48.1700 48.3200 48.1700 48.2750 16,800
48.1400 48.2000 48.1400 48.1900 13,700
Weekend
Weekend
48.0900 48.1400 48.0670 48.1150 13,100
48.0560 48.0700 47.9520 48.0150 19,200
48.0130 48.0420 47.9850 47.9900 12,500
48.0010 48.0400 47.9000 47.9900 21,700
47.9400 48.0200 47.9400 47.9700 23,000
Weekend
Weekend
48.0500 48.0500 47.9400 47.9500 24,200
48.0400 48.0500 47.9300 48.0080 20,000
48.1100 48.1400 48.0800 48.1100 21,500
48.0610 48.1500 48.0400 48.1170 15,700
47.9900 48.0800 47.9900 48.0250 22,500
Weekend
Weekend
48.0000 48.0500 47.9700 47.9830 25,100
48.0100 48.1000 48.0100 48.0550 18,500
47.9900 47.9900 47.9000 47.9200 20,900
48.0000 48.0700 47.9900 48.0050 23,200
48.2100 48.2100 47.9600 48.0000 18,600
Weekend
Weekend
48.2900 48.3000 48.1900 48.2050 13,900
48.2500 48.3000 48.2100 48.2600 17,500
48.5000 48.5000 48.2800 48.2960 15,100
48.4400 48.5100 48.4400 48.4900 20,900
48.4100 48.5100 48.3800 48.5000 16,800
Weekend
Weekend
48.4400 48.5200 48.3900 48.4610 12,500
48.4300 48.4500 48.3980 48.4000 8,500
48.4400 48.4600 48.3700 48.4410 19,800
48.4300 48.4900 48.4300 48.4410 14,900
48.4000 48.4300 48.3800 48.4170 17,000
Weekend
Weekend
48.3600 48.3600 48.2800 48.3440 14,600
48.2400 48.3800 48.2300 48.3600 22,200
48.3000 48.3300 48.2100 48.2300 16,400
48.1100 48.2400 48.1000 48.2100 18,400
48.0800 48.1600 48.0530 48.1600 22,800
Weekend
Weekend
48.1000 48.1300 48.0400 48.0830 25,600
47.9960 48.0100 47.9500 47.9940 21,700
48.1000 48.1000 48.0300 48.0350 17,800
47.9900 48.0700 47.9900 48.0350 30,600
48.0100 48.0500 47.9600 47.9750 27,700
Weekend
Weekend
48.1100 48.1200 48.0700 48.0750 11,900
48.0600 48.1400 48.0300 48.0900 18,300
48.0600 48.0700 48.0000 48.0520 16,400
48.1500 48.2100 48.1100 48.1280 69,500
48.0600 48.1500 48.0600 48.1350 27,000
Weekend
Weekend
48.0300 48.1100 48.0000 48.0600 36,300
48.0300 48.0400 47.9500 48.0400 24,600
48.1290 48.1360 48.0800 48.0930 27,800
48.1600 48.1800 48.1100 48.1650 39,700
48.1700 48.1800 48.1250 48.1450 29,900
Weekend
Weekend
48.1400 48.2400 48.1320 48.2200 30,700
48.1800 48.2200 48.1210 48.1830 47,000
48.2900 48.3800 48.2000 48.2270 33,600
48.2900 48.3200 48.2700 48.2990 34,000
48.2600 48.3300 48.2400 48.2750 37,000
Weekend
Weekend
48.1800 48.2350 48.1400 48.2150 25,600
48.2100 48.3000 48.2100 48.2350 33,100
48.1400 48.2300 48.1230 48.1750 23,300
48.1200 48.1800 48.0300 48.0900 44,800
48.1300 48.1500 48.0800 48.1350 25,900
Weekend
Weekend
48.0500 48.1100 48.0400 48.0650 28,600
47.8200 47.9500 47.7700 47.8850 58,300
47.6200 47.7600 47.6200 47.7370 23,500
47.5200 47.6600 47.5200 47.6310 43,300
No trading
Weekend
Weekend
47.8700 47.8700 47.8100 47.8420 57,900
47.8500 47.9200 47.8500 47.8770 129,800
47.7700 47.9400 47.7700 47.9150 38,500
47.7800 47.8600 47.7720 47.8570 31,800
47.8100 47.8600 47.7820 47.8140 27,500
Weekend
Weekend
47.7000 47.8700 47.7000 47.8320 33,100
47.6500 47.6500 47.5600 47.6110 17,600
47.6600 47.7580 47.6600 47.7400 28,500
47.6900 47.7800 47.6800 47.7300 41,500
47.7000 47.7340 47.6200 47.6600 21,000
Weekend
Weekend
47.7000 47.7200 47.6200 47.6600 12,000
47.7300 47.7900 47.6600 47.6870 22,800
47.7800 47.8200 47.7600 47.7940 20,000
47.6460 47.6800 47.5400 47.6520 35,300
47.6500 47.7100 47.6300 47.6440 11,400
Weekend
Weekend
47.6400 47.6500 47.5900 47.6120 34,300
47.6900 47.7500 47.5600 47.6750 18,800
47.6800 47.7090 47.6400 47.6590 29,700
47.6900 47.7000 47.6400 47.6800 82,900
47.7300 47.7590 47.6700 47.7400 10,600
Weekend
Weekend
47.5500 47.6900 47.5200 47.6700 11,700
47.6000 47.6400 47.5400 47.5400 9,700
47.5500 47.6400 47.5350 47.5730 19,800
47.4500 47.7000 47.4500 47.6150 28,100
47.4800 47.5470 47.4200 47.5100 30,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.