iShares USD Green Bond BGRN

Open calendar →

iShares USD Green Bond ETF · ETF · Nasdaq · ETF / Global Bond-USD Hedged

Paper trade (simulated — no real money)

Fill: USD 46.0560 · FX 1 USD = 1.277900 SGD · about SGD 58.8550 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.50 → 46.06 · -5.0%
48.50046.97245.445 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.0900 46.1000 46.0400 46.0560 24,900
46.0000 46.1600 45.9910 46.0980 55,300
45.9500 45.9500 45.8300 45.8480 40,100
45.8510 45.9990 45.8000 45.8900 63,800
45.9000 45.9190 45.8200 45.8380 61,200
Weekend
Weekend
45.9300 45.9950 45.8800 45.9150 30,500
46.0000 46.0000 45.9200 45.9300 138,500
45.5700 45.7700 45.5700 45.7450 40,100
45.7600 45.7600 45.6750 45.7020 31,000
45.6300 45.7200 45.6300 45.6850 66,800
Weekend
Weekend
45.6400 45.6800 45.6300 45.6400 33,300
45.5900 45.7000 45.5550 45.6620 51,400
45.4300 45.6300 45.4300 45.6000 31,200
45.5900 45.6600 45.3800 45.5850 43,500
45.4400 45.4900 45.4000 45.4800 54,400
Weekend
Weekend
45.5900 45.6300 45.4200 45.4450 48,000
45.4000 45.5800 45.3800 45.5020 143,400
45.7300 45.7300 45.5600 45.6180 49,600
45.6900 45.6900 45.5900 45.6650 64,000
45.7100 45.7300 45.6100 45.6820 52,000
Weekend
Weekend
45.8500 45.9700 45.7700 45.8890 66,200
46.0300 46.0500 45.8400 45.8450 39,800
46.3000 46.3000 45.9700 45.9950 97,200
46.3300 46.4300 46.3060 46.3600 32,500
46.2800 46.2900 46.2150 46.2750 71,300
Weekend
Weekend
46.2700 46.2700 46.0800 46.2150 20,100
46.3000 46.3300 46.2800 46.3190 18,900
46.2300 46.3200 46.1500 46.1550 13,800
46.1900 46.2100 46.1300 46.1530 71,100
46.2300 46.3270 46.1800 46.2250 36,400
Weekend
Weekend
46.3500 46.3750 46.2600 46.2650 30,100
46.4200 46.4250 46.3200 46.3220 43,000
46.5700 46.5900 46.4700 46.5610 29,500
46.6800 46.6800 46.6100 46.6350 32,000
No trading
Weekend
Weekend
46.6600 46.7050 46.6300 46.6620 23,600
46.6700 46.7100 46.6500 46.6620 34,500
46.5800 46.6400 46.5700 46.6060 42,000
46.6300 46.6800 46.5600 46.5840 32,600
46.8900 46.8900 46.8300 46.8430 17,500
Weekend
Weekend
47.0300 47.0600 46.9200 46.9300 23,300
47.0300 47.0300 46.9900 47.0010 16,500
47.0300 47.0300 46.9800 46.9950 27,200
46.9740 47.1100 46.9700 47.1100 24,700
46.8800 46.9500 46.8800 46.9350 20,300
Weekend
Weekend
46.8700 46.9000 46.8500 46.8850 13,600
46.8800 46.9300 46.8700 46.8940 17,600
46.9600 47.0500 46.9200 47.0130 17,000
46.7800 46.8600 46.7700 46.8450 33,800
46.8700 46.8900 46.8200 46.8350 31,200
Weekend
Weekend
46.9300 46.9500 46.8600 46.8890 12,100
46.9600 47.0600 46.9600 47.0050 33,800
46.9000 46.9200 46.8300 46.8640 18,600
46.8400 46.8500 46.8000 46.8050 17,700
46.8700 46.8800 46.8100 46.8150 30,200
Weekend
Weekend
46.9500 46.9550 46.8900 46.9300 17,700
46.8900 46.9050 46.8420 46.8650 15,200
46.9300 46.9600 46.9000 46.9350 24,500
46.8300 46.9400 46.8300 46.9250 22,400
46.7600 46.8000 46.7300 46.7760 28,700
Weekend
Weekend
46.8200 46.8600 46.8000 46.8500 16,000
46.9010 46.9460 46.8800 46.9160 28,000
46.9300 47.0300 46.9000 46.9000 15,400
46.9100 47.0200 46.9100 47.0050 19,000
46.8900 46.9200 46.8400 46.8950 26,100
Weekend
Weekend
46.8600 46.9000 46.8300 46.8650 39,100
46.8100 46.9300 46.8100 46.8700 256,900
46.9900 46.9900 46.8900 46.9300 22,600
46.9800 47.0300 46.9700 46.9950 23,900
47.1200 47.1400 47.0550 47.0750 22,600
Weekend
Weekend
47.1400 47.2000 47.1400 47.1600 14,500
47.0700 47.1500 47.0700 47.1260 30,600
47.0900 47.2000 47.0800 47.1700 24,100
47.0500 47.0800 47.0400 47.0700 35,400
47.0800 47.1000 47.0700 47.0850 29,300
Weekend
Weekend
47.1700 47.2200 47.1300 47.1550 33,300
47.1100 47.2300 47.1100 47.1800 18,700
47.1000 47.1500 47.0500 47.1100 25,900
47.2800 47.2800 47.1800 47.1920 35,500
47.3400 47.3800 47.3000 47.3510 22,300
Weekend
Weekend
No trading
47.2900 47.3400 47.2800 47.3270 25,300
47.2400 47.3400 47.2100 47.2600 22,900
47.5600 47.5700 47.4730 47.4730 23,100
47.5600 47.6700 47.5600 47.6310 17,900
Weekend
Weekend
47.4900 47.5800 47.4900 47.5500 21,900
47.5500 47.5800 47.5100 47.5260 24,300
47.4800 47.6500 47.4800 47.5280 27,700
47.3600 47.4550 47.3600 47.4020 29,400
47.3600 47.4000 47.3200 47.3650 114,700
Weekend
Weekend
No trading
47.4800 47.5400 47.4300 47.4430 30,100
47.4500 47.5700 47.3600 47.3770 180,200
47.4200 47.4900 47.4200 47.4590 27,500
47.4500 47.4900 47.3900 47.4150 26,700
Weekend
Weekend
47.3800 47.4300 47.3400 47.4080 16,900
47.2200 47.4370 47.2100 47.4250 33,400
47.2300 47.3000 47.1300 47.1930 40,000
47.1800 47.3000 47.1800 47.2600 18,600
47.1900 47.2000 47.1500 47.1550 54,000
Weekend
Weekend
47.2300 47.2800 47.1800 47.1800 27,500
47.3600 47.4300 47.3000 47.3550 35,700
47.2600 47.3250 47.2600 47.2950 20,700
47.4100 47.4200 47.3600 47.3900 26,200
47.2800 47.3500 47.2500 47.3370 30,800
Weekend
Weekend
47.5600 47.6160 47.5400 47.5560 27,900
47.4300 47.5500 47.4100 47.5500 71,500
47.4300 47.4700 47.4300 47.4550 11,900
47.3900 47.4350 47.3640 47.4090 26,400
No trading
Weekend
Weekend
47.3300 47.3400 47.2400 47.3070 16,100
47.1300 47.2800 47.1200 47.2670 20,100
47.0300 47.2400 47.0150 47.2200 24,100
47.0300 47.0700 46.9600 46.9950 23,300
47.1600 47.2100 47.0400 47.1340 17,700
Weekend
Weekend
47.1700 47.2200 47.1200 47.1690 21,100
47.4000 47.4800 47.3600 47.3670 24,000
47.3200 47.3700 47.3050 47.3600 20,100
47.3700 47.3900 47.2200 47.3450 31,100
47.4900 47.5550 47.4000 47.4500 29,300
Weekend
Weekend
47.5500 47.5900 47.5300 47.5500 22,800
47.5600 47.5800 47.4100 47.4100 22,400
47.5100 47.5700 47.5000 47.5490 27,300
47.3600 47.4600 47.3420 47.3950 27,700
47.3700 47.4600 47.2400 47.3210 102,700
Weekend
Weekend
47.3800 47.4850 47.3800 47.4210 18,600
47.5100 47.5900 47.5000 47.5170 23,300
47.5200 47.5200 47.4400 47.4480 29,200
47.5700 47.6500 47.5650 47.6160 12,300
47.6800 47.6970 47.6390 47.6600 17,200
Weekend
Weekend
47.6500 47.7350 47.6150 47.7080 16,600
47.7100 47.7450 47.6150 47.6650 12,100
47.7700 47.8100 47.5800 47.7320 15,600
47.7800 47.7800 47.6840 47.6840 36,100
47.8600 47.8600 47.7400 47.7950 24,300
Weekend
Weekend
47.8100 47.8400 47.7850 47.8000 18,600
47.6900 47.7200 47.5900 47.6250 21,000
47.7100 47.7100 47.6600 47.6800 29,500
47.6400 47.7260 47.6350 47.7200 32,400
47.5000 47.6350 47.5000 47.6320 47,800
Weekend
Weekend
47.5500 47.5850 47.5300 47.5350 20,500
47.4900 47.6900 47.4600 47.5990 64,800
47.6400 47.6500 47.4800 47.5050 15,900
47.3100 47.3900 47.2100 47.3790 13,200
47.2700 47.3600 47.2700 47.3140 22,000
Weekend
Weekend
No trading
47.2200 47.3800 47.2200 47.3650 11,900
47.2700 47.3200 47.2100 47.2650 18,500
47.3900 47.5050 47.3600 47.4720 15,200
47.2700 47.3200 47.2100 47.2320 44,500
Weekend
Weekend
47.0700 47.1700 47.0600 47.1350 32,100
47.2500 47.3300 47.1800 47.1950 54,100
47.3750 47.4400 47.3520 47.3730 20,000
47.1800 47.3250 47.1700 47.2600 25,700
47.2000 47.4550 47.2000 47.4050 119,100
Weekend
Weekend
47.3550 47.4400 47.1450 47.1610 53,900
47.3100 47.5000 47.3100 47.4600 238,100
47.5300 47.5600 47.4350 47.4350 31,400
47.5500 47.6100 47.5500 47.5890 21,300
47.5000 47.5300 47.4400 47.4850 14,400
Weekend
Weekend
47.5000 47.5360 47.3200 47.3350 35,900
47.5300 47.5500 47.3900 47.4360 18,300
47.7000 47.7000 47.5900 47.6160 17,500
47.8700 47.9100 47.7870 47.7870 13,000
47.7000 47.9400 47.7000 47.9240 18,200
Weekend
Weekend
47.7500 47.9000 47.7500 47.7990 19,000
47.8500 47.9100 47.8400 47.8900 17,300
47.9900 48.0400 47.9650 47.9770 16,300
47.8100 48.0390 47.8100 47.9950 17,800
48.0700 48.0700 48.0000 48.0440 16,100
Weekend
Weekend
48.3700 48.4200 48.3600 48.3770 11,400
48.2700 48.3400 48.2700 48.3330 32,700
48.2700 48.3150 48.2600 48.2800 14,000
48.3000 48.3350 48.2800 48.3010 18,200
48.2700 48.3500 48.2630 48.3100 19,300
Weekend
Weekend
48.2300 48.2900 48.2000 48.2850 14,700
48.2200 48.2800 48.2050 48.2700 12,800
48.2300 48.2800 48.2300 48.2490 21,400
48.2700 48.3100 48.2400 48.3010 23,700
No trading
Weekend
Weekend
48.2400 48.2800 48.2000 48.2650 16,700
48.0500 48.1600 48.0300 48.1580 16,000
48.0200 48.0800 48.0100 48.0250 13,200
48.0900 48.1100 48.0600 48.0850 19,700
47.9400 48.0950 47.9330 48.0300 38,100
Weekend
Weekend
47.9600 48.0100 47.8800 48.0050 47,700
47.8700 47.9950 47.8700 47.9950 28,200
47.7900 47.8500 47.7400 47.8350 39,000
47.8200 48.0000 47.7600 47.8190 39,300
47.9000 47.9000 47.8200 47.8300 24,500
Weekend
Weekend
48.0400 48.0830 47.9900 48.0610 25,900
47.9900 48.0700 47.9750 48.0450 21,800
48.0400 48.0400 48.0000 48.0150 14,700
48.0500 48.0700 48.0300 48.0360 18,100
48.0400 48.0990 48.0250 48.0600 20,200
Weekend
Weekend
48.0000 48.0500 47.9850 48.0500 20,300
47.9400 48.0100 47.9350 47.9900 19,000
47.9000 48.0000 47.8700 47.9900 23,700
47.8100 47.9000 47.8100 47.8700 29,800
No trading
Weekend
Weekend
48.0400 48.0500 47.9410 47.9900 41,000
48.0500 48.0800 48.0300 48.0600 22,900
47.9700 48.1100 47.9700 48.0700 54,800
47.9700 48.0200 47.9650 47.9980 21,500
47.9400 47.9970 47.9150 47.9650 43,800
Weekend
Weekend
47.8910 48.0430 47.8910 48.0200 21,400
47.9200 47.9300 47.8700 47.9180 21,600
48.0000 48.0700 47.9400 47.9870 18,700
47.9400 47.9800 47.9000 47.9650 28,500
47.9500 47.9850 47.9100 47.9680 19,200
Weekend
Weekend
47.9600 47.9600 47.8600 47.8990 18,500
No trading
47.9700 48.0700 47.9350 47.9360 19,900
48.0000 48.0100 47.9600 48.0050 19,700
48.0100 48.0300 47.9660 48.0180 18,000
Weekend
Weekend
47.9800 48.0200 47.9450 47.9920 20,100
No trading
47.9200 47.9600 47.9000 47.9590 19,200
47.8100 47.8900 47.7990 47.8690 25,300
47.8700 47.8800 47.8100 47.8550 61,600
Weekend
Weekend
47.9000 47.9000 47.8100 47.8400 16,900
48.1000 48.1250 48.0700 48.1090 31,100
48.0100 48.0140 47.9600 47.9910 21,000
47.9300 48.0450 47.9300 48.0370 15,900
47.9900 48.0300 47.9490 47.9760 17,600
Weekend
Weekend
47.9500 47.9900 47.9200 47.9550 31,200
48.0600 48.1300 48.0150 48.0150 28,300
47.9000 48.0600 47.8900 48.0310 16,000
47.9800 47.9800 47.8800 47.9160 17,800
48.0100 48.0100 47.8750 47.9300 26,300
Weekend
Weekend
48.0200 48.0300 47.9750 48.0060 21,000
48.0600 48.1000 48.0100 48.0440 48,600
48.0100 48.1000 48.0100 48.0800 18,800
48.0000 48.0300 47.9470 48.0150 15,300
47.9800 47.9900 47.9300 47.9750 14,800
Weekend
Weekend
48.3100 48.3200 48.2600 48.2850 5,900
No trading
48.2300 48.3300 48.2200 48.3200 15,400
48.1700 48.3200 48.1700 48.2750 16,800
48.1400 48.2000 48.1400 48.1900 13,700
Weekend
Weekend
48.0900 48.1400 48.0670 48.1150 13,100
48.0560 48.0700 47.9520 48.0150 19,200
48.0130 48.0420 47.9850 47.9900 12,500
48.0010 48.0400 47.9000 47.9900 21,700
47.9400 48.0200 47.9400 47.9700 23,000
Weekend
Weekend
48.0500 48.0500 47.9400 47.9500 24,200
48.0400 48.0500 47.9300 48.0080 20,000
48.1100 48.1400 48.0800 48.1100 21,500
48.0610 48.1500 48.0400 48.1170 15,700
47.9900 48.0800 47.9900 48.0250 22,500
Weekend
Weekend
48.0000 48.0500 47.9700 47.9830 25,100
48.0100 48.1000 48.0100 48.0550 18,500
47.9900 47.9900 47.9000 47.9200 20,900
48.0000 48.0700 47.9900 48.0050 23,200
48.2100 48.2100 47.9600 48.0000 18,600
Weekend
Weekend
48.2900 48.3000 48.1900 48.2050 13,900
48.2500 48.3000 48.2100 48.2600 17,500
48.5000 48.5000 48.2800 48.2960 15,100
48.4400 48.5100 48.4400 48.4900 20,900
48.4100 48.5100 48.3800 48.5000 16,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.