iShares Large Cap Growth Active BGRO

Open calendar →

iShares Large Cap Growth Active ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 40.7909 · FX 1 USD = 1.277900 SGD · about SGD 52.1267 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.13 → 40.79 · 4.2%
45.53539.37233.209 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.7909 40.7909 40.7909 40.7909 22
41.1800 41.1800 40.8380 40.8380 1,500
42.5500 42.5840 42.5500 42.5840 500
42.1540 42.1540 42.1540 42.1540 100
42.3400 42.7650 42.3400 42.3470 1,200
Weekend
Weekend
42.8000 42.8000 41.9600 42.0020 600
42.7650 43.2040 42.7650 43.2040 3,800
43.2010 43.2010 43.2010 43.2010 200
44.6130 44.6130 44.6130 44.6130 200
44.9400 45.0350 44.8300 44.8300 1,400
Weekend
Weekend
45.1380 45.1380 45.1380 45.1380 100
45.1300 45.1300 44.5730 44.5730 400
45.1950 45.2440 45.1950 45.2440 500
45.5750 45.5750 45.5350 45.5350 200
45.1750 45.1750 45.1750 45.1750 100
Weekend
Weekend
44.9100 44.9100 44.8100 44.8510 1,300
44.3600 44.3600 44.3390 44.3390 400
44.5300 44.5300 44.1730 44.1730 1,500
44.2900 44.2900 44.0790 44.1280 3,000
44.0550 44.0550 44.0550 44.0550 100
Weekend
Weekend
44.5800 44.5800 44.4420 44.4420 400
43.9500 44.2810 43.9500 44.2810 1,700
44.3700 44.3700 44.2380 44.2380 2,800
44.6200 44.7800 44.5200 44.7400 3,800
44.3800 44.6000 44.3800 44.5640 3,700
Weekend
Weekend
43.5300 43.6480 43.4020 43.6480 500
43.3430 43.3430 43.3430 43.3430 100
42.5000 42.5190 42.5000 42.5190 500
42.4000 42.4590 42.4000 42.4590 3,000
42.6700 42.6980 42.5500 42.6980 800
Weekend
Weekend
43.2730 43.2730 43.2730 43.2730 100
42.7370 42.7370 42.7370 42.7370 100
43.4100 43.4100 43.3350 43.3350 700
43.4530 43.4530 43.4530 43.4530 100
No trading
Weekend
Weekend
43.5280 43.5280 43.5280 43.5280 100
43.5060 43.5060 43.5060 43.5060 100
42.5250 42.5250 42.5250 42.5250 100
42.5700 42.5700 42.3940 42.3940 200
43.0850 43.0850 43.0850 43.0850 100
Weekend
Weekend
43.1720 43.1720 43.1720 43.1720 100
43.6800 43.6800 43.6440 43.6440 200
42.7400 42.7650 42.7400 42.7650 600
42.6500 42.7230 42.6500 42.7230 200
42.6500 42.6500 42.5510 42.5510 200
Weekend
Weekend
43.2130 43.2130 43.2130 43.2130 100
43.2100 43.2900 42.9150 42.9240 6,900
43.3000 43.3600 43.2200 43.2950 3,600
43.5820 43.5820 43.5820 43.5820 100
44.3800 44.3800 44.3750 44.3750 200
Weekend
Weekend
44.2700 44.3100 44.2400 44.2580 2,400
44.3600 44.4500 44.3550 44.3550 700
44.2200 44.2250 44.0300 44.0300 1,000
43.9400 43.9400 43.7170 43.7170 2,400
43.9590 43.9590 43.9590 43.9590 100
Weekend
Weekend
43.7100 43.7870 43.5100 43.7870 1,400
43.3290 43.3290 43.3290 43.3290 100
43.8000 43.8000 43.7040 43.7040 500
43.8700 43.8700 43.8700 43.8700 100
42.5800 42.7100 42.5700 42.6610 1,500
Weekend
Weekend
41.4300 41.7010 41.4300 41.7010 1,400
41.0030 41.0030 41.0030 41.0030 100
39.7470 39.7470 39.7470 39.7470 100
40.5960 40.5960 40.5960 40.5960 100
40.8690 40.8690 40.8690 40.8690 100
Weekend
Weekend
41.1220 41.1220 41.1220 41.1220 100
41.4180 41.4180 41.4180 41.4180 100
41.9950 41.9950 41.9950 41.9950 100
42.1510 42.1510 42.1510 42.1510 100
41.7320 41.7320 41.7320 41.7320 100
Weekend
Weekend
41.7800 41.7800 41.7100 41.7100 200
42.1110 42.1110 42.1110 42.1110 100
42.7400 42.9200 42.6900 42.9050 2,700
42.6600 42.7400 42.6600 42.7280 800
42.3100 42.4200 42.0400 42.0970 3,200
Weekend
Weekend
42.5800 42.6900 42.5470 42.6420 1,900
42.6500 42.6500 42.6500 42.6500 200
42.1200 42.1730 42.1200 42.1730 500
41.9200 41.9920 41.9200 41.9920 200
42.3300 42.4230 42.3300 42.4230 100
Weekend
Weekend
No trading
41.7700 42.0330 41.7700 42.0330 800
42.5500 42.5500 42.5500 42.5500 200
42.2100 42.9500 42.2100 42.9500 500
41.8600 42.2060 41.8600 42.2060 300
Weekend
Weekend
41.2680 41.2680 41.2680 41.2680 100
41.1500 41.2200 41.1500 41.1590 600
41.2260 41.2260 41.2260 41.2260 100
41.8200 41.8200 41.5290 41.5290 400
42.3620 42.3620 42.3620 42.3620 300
Weekend
Weekend
No trading
42.7200 42.7200 42.7200 42.7200 100
42.0860 42.0860 42.0860 42.0860 100
42.7500 42.7500 42.5680 42.5680 300
42.8000 42.8630 42.8000 42.8630 200
Weekend
Weekend
41.5850 41.5850 41.5850 41.5850 100
41.5650 41.5650 41.5650 41.5650 200
41.3700 41.3700 40.6590 40.6590 2,800
41.2800 41.5090 41.1520 41.5090 400
42.0900 42.0900 41.9330 41.9330 300
Weekend
Weekend
43.2200 43.2200 41.7200 41.7660 2,700
43.1600 43.6750 43.1600 43.5520 600
43.8450 43.8700 43.5400 43.5410 800
44.3430 44.3430 44.3430 44.3430 100
44.4900 44.4900 44.4520 44.4520 200
Weekend
Weekend
43.9000 43.9380 43.7300 43.9380 1,100
43.4310 43.4310 43.4310 43.4310 100
42.1400 42.4530 42.1400 42.4530 2,800
42.6100 42.6100 42.4500 42.4500 200
No trading
Weekend
Weekend
42.0900 42.0900 42.0770 42.0770 500
41.9650 41.9650 41.9650 41.9650 200
41.8800 41.8800 41.8800 41.8800 100
41.1750 41.6250 41.1750 41.3250 2,100
41.8100 41.8100 41.5700 41.7020 600
Weekend
Weekend
41.8700 42.2850 41.8600 42.1570 8,700
42.7700 42.8060 42.7700 42.8060 400
42.2900 42.3830 42.2900 42.3830 1,700
42.1800 42.1800 41.8470 41.8470 600
42.1450 42.1450 42.1220 42.1220 200
Weekend
Weekend
41.9100 42.0000 41.9100 41.9560 700
41.4740 41.4740 41.4740 41.4740 100
41.1250 41.1250 41.1250 41.1250 100
40.5300 40.5460 40.5300 40.5460 7,700
40.3220 40.3220 40.3220 40.3220 100
Weekend
Weekend
40.2820 40.2820 40.2820 40.2820 100
39.9220 39.9220 39.9220 39.9220 100
39.6180 39.6180 39.6180 39.6180 200
39.5500 39.6570 39.4100 39.6570 400
40.0350 40.0970 40.0350 40.0970 200
Weekend
Weekend
39.9030 39.9030 39.9030 39.9030 200
39.5550 39.5550 39.1980 39.1980 500
39.6400 39.7900 39.6400 39.7900 1,800
39.4600 39.4900 39.1430 39.1430 1,700
39.3640 39.3640 39.3640 39.3640 100
Weekend
Weekend
39.4490 39.4490 39.4490 39.4490 100
38.9200 38.9200 38.8390 38.8390 1,700
38.6300 38.8100 38.5000 38.7410 6,900
38.0000 38.1430 37.8700 38.1430 500
37.5080 37.5080 37.5080 37.5080 100
Weekend
Weekend
36.8690 36.8690 36.8690 36.8690 100
36.7690 36.8000 36.6900 36.7450 500
36.7000 36.7900 36.5080 36.5080 1,100
34.6000 35.2500 34.6000 35.2500 500
35.1300 35.1300 35.1290 35.1290 600
Weekend
Weekend
No trading
34.5700 35.0410 34.5700 35.0410 5,400
35.0430 35.0430 35.0430 35.0430 100
33.9000 34.5180 33.9000 34.5180 300
33.2090 33.2090 33.2090 33.2090 100
Weekend
Weekend
33.5740 33.5740 33.5740 33.5740 100
34.3750 34.3750 34.3750 34.3750 100
35.4280 35.4280 35.4280 35.4280 100
35.0500 35.1120 35.0500 35.1120 200
35.5200 35.5200 35.5200 35.5200 200
Weekend
Weekend
34.9250 34.9250 34.9250 34.9250 100
35.4500 35.7440 35.4500 35.7440 300
36.2100 36.2100 35.9150 35.9150 200
36.3330 36.3330 36.3330 36.3330 100
36.3180 36.3180 36.3180 36.3180 200
Weekend
Weekend
36.6400 36.6400 35.9020 35.9020 400
36.3290 36.3290 36.3290 36.3290 200
36.9050 36.9890 36.9050 36.9890 300
36.9420 36.9420 36.9420 36.9420 100
36.0400 37.0990 36.0400 37.0990 1,300
Weekend
Weekend
36.5020 36.5020 36.5020 36.5020 100
36.7000 37.1000 36.7000 37.0730 1,000
37.0510 37.0510 37.0510 37.0510 100
36.2700 36.4400 36.2350 36.4010 1,000
36.8020 36.8020 36.8020 36.8020 100
Weekend
Weekend
36.6600 36.6700 36.5750 36.5880 600
37.4200 37.4200 37.0270 37.0270 300
37.2400 37.3300 37.2400 37.3300 900
36.7890 36.7890 36.7890 36.7890 100
36.4280 36.4280 36.4280 36.4280 100
Weekend
Weekend
37.2400 37.2400 37.1150 37.1150 100
36.8200 36.9370 36.8200 36.9370 200
36.7700 37.1400 36.7700 37.0070 1,000
36.7300 36.7660 36.7300 36.7660 100
No trading
Weekend
Weekend
36.7390 36.7390 36.7390 36.7390 200
37.3800 37.3800 36.6110 36.6110 500
37.9800 37.9800 37.5990 37.5990 2,000
37.7080 37.7080 37.7080 37.7080 100
37.5100 37.8600 37.5100 37.7780 700
Weekend
Weekend
35.7200 37.1940 35.7200 37.1940 500
36.1000 36.1000 36.1000 36.1000 100
36.9700 36.9700 36.8140 36.8140 400
37.3000 37.6110 37.3000 37.6110 600
38.3320 38.3320 38.3320 38.3320 100
Weekend
Weekend
38.4500 38.5300 38.2700 38.2750 4,000
39.2700 39.2700 38.3200 38.8860 1,300
39.1000 39.2900 39.1000 39.2670 3,900
39.0000 39.2300 39.0000 39.1770 4,000
38.7850 38.7850 38.7500 38.7500 200
Weekend
Weekend
38.5600 38.5600 38.4600 38.5020 800
38.6900 38.6900 38.5520 38.5830 1,400
38.2740 38.2740 38.2740 38.2740 100
37.9100 37.9100 37.8490 37.8490 1,500
No trading
Weekend
Weekend
38.7400 38.7400 38.7400 38.7400 100
38.9800 38.9800 38.6980 38.6980 1,600
38.5300 38.5320 38.5300 38.5320 300
39.2700 39.2700 39.0500 39.0500 300
39.1600 39.1700 39.1030 39.1030 500
Weekend
Weekend
38.9840 38.9840 38.9840 38.9840 100
38.4700 38.6000 38.3900 38.5590 700
38.9740 38.9740 38.9740 38.9740 100
38.9200 38.9200 38.9070 38.9070 200
38.6700 38.6700 38.6520 38.6520 500
Weekend
Weekend
38.4000 38.4000 38.3580 38.3580 300
No trading
38.2880 38.2880 38.2880 38.2880 100
38.6300 38.6300 38.5960 38.5960 300
38.6650 38.6650 38.6000 38.6430 900
Weekend
Weekend
38.8880 38.8880 38.8880 38.8880 200
No trading
38.8790 38.8790 38.8790 38.8790 200
38.8190 38.8190 38.8190 38.8190 100
38.5290 38.5290 38.5290 38.5290 100
Weekend
Weekend
38.2270 38.2270 38.2270 38.2270 100
37.5190 37.5190 37.5190 37.5190 100
36.8470 36.8470 36.8470 36.8470 100
37.6580 37.6580 37.6580 37.6580 100
37.5050 37.5050 37.5050 37.5050 100
Weekend
Weekend
37.7120 37.7120 37.7120 37.7120 100
38.7200 38.7680 38.2560 38.7680 1,000
38.8790 38.8790 38.8790 38.8790 100
38.6120 38.7670 38.6120 38.7670 600
38.6670 38.6670 38.6670 38.6670 100
Weekend
Weekend
38.6310 38.6310 38.6310 38.6310 100
38.4930 38.4930 38.4930 38.4930 100
38.4500 38.4500 38.4010 38.4010 200
38.4710 38.4710 38.4710 38.4710 100
38.2510 38.2510 38.2510 38.2510 100
Weekend
Weekend
38.4380 38.4380 38.4380 38.4380 100
No trading
38.2330 38.2330 38.2330 38.2330 100
37.8870 37.8870 37.8870 37.8870 100
37.6170 37.6170 37.6170 37.6170 100
Weekend
Weekend
36.6450 36.6450 36.6450 36.6450 100
36.6100 36.6100 36.6100 36.6100 200
37.4390 37.4390 37.4390 37.4390 200
37.1500 37.4200 37.1420 37.1420 1,400
37.6030 37.6210 37.6030 37.6210 400
Weekend
Weekend
38.2540 38.2540 38.0660 38.0660 300
38.0170 38.0170 38.0170 38.0170 100
38.8790 38.8790 38.8790 38.8790 100
38.9800 38.9800 38.9800 38.9800 100
39.1490 39.1490 39.1490 39.1490 100
Weekend
Weekend
37.6900 38.2640 37.6600 38.2640 2,700
38.2700 38.5600 38.2700 38.3320 3,000
39.0580 39.0580 39.0580 39.0580 100
39.3300 39.3300 39.0640 39.0640 900
39.9250 39.9500 39.8390 39.8390 400
Weekend
Weekend
39.5200 39.8120 39.5200 39.6860 200
39.4060 39.4060 39.4060 39.4060 100
40.4100 40.4100 40.3190 40.3190 300
40.2200 40.2200 40.1470 40.1470 1,200
39.6000 39.7630 39.6000 39.7630 3,100
Weekend
Weekend
39.1340 39.1340 39.1340 39.1340 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.