Baillie Gifford U.S. Equity Growth BGUS

Open calendar →

Baillie Gifford U.S. Equity Growth ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.2466 · FX 1 USD = 1.277900 SGD · about SGD 33.5405 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 26.25 · 3.8%
27.53026.13024.730 Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.2466 26.2466 26.2466 26.2466 17
26.3800 26.3800 26.3800 26.3800 100
26.9300 26.9300 26.9300 26.9300 100
26.7200 26.7200 26.7200 26.7200 100
26.5400 26.5400 26.5400 26.5400 100
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 100
27.1300 27.1300 27.1300 27.1300 100
26.6800 26.6800 26.6800 26.6800 200
27.3300 27.3300 27.3000 27.3000 2,000
27.3400 27.3400 27.3400 27.3400 100
Weekend
Weekend
27.4900 27.4900 27.4900 27.4900 100
27.0000 27.1100 27.0000 27.1100 100
27.2800 27.2800 27.2800 27.2800 100
27.4500 27.4500 27.4500 27.4500 100
27.5300 27.5300 27.5300 27.5300 100
Weekend
Weekend
27.0100 27.0100 27.0100 27.0100 100
26.6700 26.7600 26.6700 26.7600 300
26.8000 26.8000 26.8000 26.8000 100
26.8200 26.8200 26.8200 26.8200 100
26.7100 26.7100 26.7100 26.7100 100
Weekend
Weekend
27.0500 27.0500 27.0500 27.0500 100
26.7700 27.0600 26.7700 27.0600 400
26.9700 26.9700 26.9700 26.9700 100
27.4300 27.4300 27.4300 27.4300 100
27.2200 27.2200 27.2200 27.2200 100
Weekend
Weekend
26.4600 26.4600 26.4600 26.4600 100
26.5300 26.5300 26.5300 26.5300 100
26.1900 26.1900 26.1900 26.1900 100
26.2000 26.2000 26.2000 26.2000 100
26.4700 26.4700 26.4700 26.4700 100
Weekend
Weekend
26.2300 26.2300 26.2300 26.2300 100
25.9900 25.9900 25.9900 25.9900 100
26.2600 26.2600 26.2600 26.2600 100
26.5300 26.5300 26.5300 26.5300 100
No trading
Weekend
Weekend
26.8300 26.8300 26.8300 26.8300 100
27.0100 27.0100 27.0100 27.0100 100
26.5400 26.5400 26.5400 26.5400 100
26.3700 26.3700 26.3700 26.3700 100
27.0000 27.0000 26.8700 26.8700 400
Weekend
Weekend
27.3500 27.3500 27.0100 27.0100 300
27.2700 27.2700 27.2700 27.2700 100
26.7000 26.7700 26.7000 26.7700 1,300
26.8800 26.8800 26.8800 26.8800 100
26.6200 26.6200 26.6200 26.6200 100
Weekend
Weekend
26.9000 26.9000 26.9000 26.9000 100
26.5600 26.5600 26.5600 26.5600 100
27.1000 27.1000 27.1000 27.1000 100
26.0300 26.0300 26.0300 26.0300 100
26.4900 26.4900 26.3300 26.3300 100
Weekend
Weekend
26.8200 26.8200 26.6000 26.6000 100
26.5300 26.9300 26.5300 26.9300 300
26.5100 26.5100 26.4600 26.4600 200
26.5700 26.7500 26.4900 26.4900 33,100
26.6900 26.6900 26.6100 26.6100 40,000
Weekend
Weekend
26.4300 26.6800 26.4300 26.6800 40,100
26.1100 26.1100 26.0300 26.0400 40,500
26.3400 26.3400 26.3400 26.3400 100
25.9500 26.3300 25.9500 26.3300 40,300
25.5400 25.5600 25.5400 25.5600 40,000
Weekend
Weekend
24.7200 24.9300 24.7200 24.9300 40,300
24.6600 24.8000 24.6500 24.8000 40,100
25.1000 25.1000 24.7300 24.7300 300
24.9000 25.2800 24.9000 25.2800 41,500
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.