Nicholas Bitcoin Tail BHDG

Open calendar →

Nicholas Bitcoin Tail ETF · ETF · Nasdaq · ETF / Digital Assets

Paper trade (simulated — no real money)

Fill: USD 21.4500 · FX 1 USD = 1.277900 SGD · about SGD 27.4110 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.78 → 21.45 · -16.8%
26.67023.63520.600 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.4500 21.4500 21.4500 21.4500 417
21.4400 21.4600 21.4300 21.4600 400
20.6800 20.6800 20.6800 20.6800 700
21.1500 21.1500 21.1500 21.1500 100
21.2900 21.2900 21.2900 21.2900 100
Weekend
Weekend
21.3500 21.3700 21.2100 21.3700 63,600
21.2700 21.2700 21.2700 21.2700 100
21.1100 21.3900 21.1100 21.3800 400
21.0200 21.0200 21.0200 21.0200 400
21.1000 21.1000 21.0900 21.0900 7,900
Weekend
Weekend
21.2000 21.2200 21.0700 21.0900 20,200
21.3400 21.4500 21.3200 21.3300 13,700
20.9500 21.0500 20.9500 21.0500 4,500
20.6500 20.6500 20.6500 20.6500 200
20.6000 20.6000 20.6000 20.6000 100
Weekend
Weekend
20.7700 20.8400 20.7700 20.8400 3,500
20.7700 20.7700 20.7700 20.7700 100
20.8800 20.8800 20.8800 20.8800 100
20.8900 20.8900 20.8900 20.8900 100
20.9700 20.9700 20.9700 20.9700 200
Weekend
Weekend
20.7900 20.7900 20.7900 20.7900 1,700
20.8300 20.8300 20.8300 20.8300 1,700
20.8800 20.8800 20.8800 20.8800 100
20.6500 20.6500 20.5100 20.6200 1,000
20.6600 20.6600 20.6600 20.6600 200
Weekend
Weekend
22.0400 22.0500 21.9000 21.9200 3,000
22.8600 22.8600 22.8600 22.8600 900
23.3400 23.3400 23.0900 23.0900 5,200
23.2100 23.2400 23.0400 23.0400 12,300
22.2300 22.2800 22.1500 22.1500 5,000
Weekend
Weekend
22.8100 22.8100 22.7300 22.7300 200
22.8600 22.8600 22.8600 22.8600 200
22.4300 22.6700 22.4300 22.6700 3,200
22.6800 22.6800 22.6800 22.6800 100
No trading
Weekend
Weekend
22.2800 22.2800 22.2800 22.2800 100
21.7500 21.7500 21.7500 21.7500 100
22.4600 22.4600 22.4600 22.4600 100
22.5100 22.5100 22.4900 22.4900 100
22.1500 22.1800 22.0800 22.1800 28,600
Weekend
Weekend
22.3700 22.4400 22.3700 22.4400 100
22.3700 22.3700 22.1300 22.1300 600
22.3900 22.3900 22.3900 22.3900 200
22.4300 22.4300 22.4300 22.4300 100
22.4600 22.5000 22.4600 22.5000 8,200
Weekend
Weekend
22.8200 22.8300 22.6600 22.7000 7,900
22.9200 22.9200 22.9200 22.9200 700
23.4300 23.4300 23.0900 23.0900 4,700
23.6000 23.6000 23.6000 23.6000 100
23.7800 23.7800 23.6900 23.6900 120,500
Weekend
Weekend
24.0100 24.0100 24.0100 24.0100 200
23.9500 24.0000 23.9300 24.0000 2,300
23.9100 23.9800 23.9100 23.9800 1,400
24.0000 24.0000 24.0000 24.0000 400
23.7300 24.0200 23.7300 23.8400 16,200
Weekend
Weekend
23.6900 23.6900 23.5800 23.5800 9,000
23.7800 23.8700 23.7800 23.8600 2,400
23.8100 23.8100 23.7200 23.7200 1,600
24.0100 24.0100 23.8500 23.8500 6,000
24.3500 24.3500 23.9100 23.9100 9,400
Weekend
Weekend
24.0700 24.2400 24.0700 24.2400 200
23.8900 23.9200 23.8200 23.8200 17,600
24.0800 24.2200 24.0200 24.1000 8,500
24.1600 24.1600 24.1100 24.1100 3,700
23.9200 23.9200 23.7800 23.7900 5,500
Weekend
Weekend
24.0600 24.0600 24.0600 24.0600 100
23.8100 23.8500 23.7700 23.8500 400
23.5600 23.5600 23.5600 23.5600 100
23.4200 23.4500 23.4200 23.4500 800
23.7400 23.7400 23.7400 23.7400 800
Weekend
Weekend
24.2100 24.2100 23.9400 23.9600 15,200
23.9300 24.0500 23.9200 23.9200 12,700
23.7300 23.7900 23.7300 23.7900 200
23.9400 23.9400 23.8900 23.8900 3,100
24.3700 24.4600 24.3700 24.3900 7,100
Weekend
Weekend
24.0900 24.0900 24.0600 24.0600 800
24.4300 24.4300 24.3700 24.4100 13,100
24.9000 24.9000 24.7300 24.7300 4,300
24.6200 24.6200 24.2800 24.2800 11,400
24.8200 24.8200 24.3400 24.3900 7,200
Weekend
Weekend
No trading
25.0800 25.0800 24.9900 25.0800 6,900
25.5600 25.5600 25.4500 25.5400 9,100
25.8600 25.8600 25.7300 25.8000 6,900
25.7900 25.7900 25.2700 25.3400 12,400
Weekend
Weekend
25.5900 25.6000 25.5800 25.6000 300
25.8100 25.8100 25.7600 25.7600 500
25.8700 25.8700 25.5600 25.6300 10,700
25.1500 25.1500 25.0200 25.0800 7,500
24.6800 24.6800 24.6100 24.6100 4,800
Weekend
Weekend
No trading
24.7600 24.9600 24.7400 24.9600 2,700
24.3600 24.6900 24.2100 24.6900 8,400
24.2500 24.2500 24.1800 24.2500 300
23.9500 24.0300 23.9500 24.0300 2,300
Weekend
Weekend
24.8300 24.8300 24.7900 24.7900 1,000
25.1300 25.1300 24.8100 24.8700 7,400
25.2500 25.3100 25.2500 25.3100 200
25.1200 25.3300 25.1000 25.3300 1,800
25.0500 25.1200 23.8400 23.8400 25,500
Weekend
Weekend
25.3200 25.9400 25.3200 25.7400 457,500
24.9800 25.0100 24.9400 25.0100 2,600
24.6100 24.6100 24.6100 24.6100 100
24.2800 24.3700 24.1900 24.2600 8,900
23.7400 23.7400 23.6900 23.6900 800
Weekend
Weekend
23.4600 23.4600 23.3300 23.4500 800
23.4500 23.4500 23.4500 23.4500 100
23.3600 23.3600 23.3600 23.3600 100
23.1300 23.2900 23.1300 23.2100 3,600
No trading
Weekend
Weekend
23.3100 23.3100 23.3100 23.3100 500
23.1700 23.1700 23.1300 23.1300 1,100
23.2400 23.2600 23.1800 23.1800 4,600
23.3000 23.3000 23.2100 23.2100 3,500
23.3000 23.3000 23.2500 23.2500 13,400
Weekend
Weekend
23.0600 23.0600 22.9800 22.9800 2,700
22.8300 22.8400 22.8300 22.8300 12,300
22.9400 23.0000 22.9400 22.9800 800
22.8400 22.8400 22.8400 22.8400 800
22.8000 22.8000 22.6500 22.6500 9,200
Weekend
Weekend
22.9900 22.9900 22.8100 22.9200 6,100
23.0000 23.0000 23.0000 23.0000 400
22.7800 22.7900 22.7800 22.7900 300
22.8600 22.9100 22.8200 22.8200 700
23.1000 23.1200 23.0400 23.0500 11,600
Weekend
Weekend
23.2700 23.2700 23.2700 23.2700 100
23.5800 23.6400 23.4800 23.4800 9,300
23.6300 23.6300 23.6300 23.6300 100
23.5900 23.5900 23.5900 23.5900 100
23.5900 23.5900 23.3600 23.3600 12,800
Weekend
Weekend
23.4300 23.4300 23.4300 23.4300 100
23.5300 23.5400 23.4500 23.4500 187,700
23.2200 23.2400 23.1600 23.2400 600
23.5400 23.6400 23.5400 23.6200 6,100
23.5100 23.5100 23.4700 23.4700 200
Weekend
Weekend
23.4700 23.4700 23.3300 23.3300 200
24.2300 24.3400 23.9800 23.9800 9,600
24.2700 24.2700 24.0500 24.0500 200
24.0400 24.2300 23.8900 24.2300 400
24.7100 24.7100 24.3500 24.3500 500
Weekend
Weekend
24.3500 24.3500 24.3500 24.3500 100
25.2600 25.2600 24.7800 24.7800 600
25.0200 25.2000 25.0200 25.0700 600
25.8200 25.8200 25.8200 25.8200 300
25.7000 25.7000 25.4900 25.6000 4,700
Weekend
Weekend
No trading
26.4100 26.4100 26.4100 26.4100 100
25.9900 26.0100 25.8600 26.0100 900
25.9800 26.1800 25.9800 26.0200 6,700
26.1700 26.4600 26.1700 26.4600 9,700
Weekend
Weekend
26.6700 26.6700 26.6700 26.6700 100
26.0000 26.1300 25.9800 26.0700 333,900
25.6400 25.6400 25.6400 25.6400 100
25.9900 25.9900 25.9200 25.9200 200
25.5700 25.7900 25.5700 25.6600 1,100
Weekend
Weekend
25.8500 25.8500 25.8100 25.8100 300
25.9900 25.9900 25.7800 25.7800 200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.