Brighthouse Financial, Inc BHF

Open calendar →

Brighthouse Financial, Inc. - Common Stock · Company · Nasdaq · Financial Services / Insurance - Life

Paper trade (simulated — no real money)

Fill: USD 63.3400 · FX 1 USD = 1.291330 SGD · about SGD 81.7928 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.69 → 63.34 · 30.1%
66.61054.98543.360 1 2 3 4,5 6,7 8 9 10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
63.3100 63.6400 63.2000 63.3400 103,551
Weekend
Weekend
62.8000 63.3000 62.6000 63.2200 416,900
63.4710 63.7300 62.3800 62.7200 573,600
63.8100 64.0400 63.0300 63.0800 558,300
64.9500 64.9500 63.4900 63.6300 1,314,400
65.9980 65.9980 64.7550 64.9100 395,000
Weekend
Weekend
65.6000 65.9400 65.1310 65.6100 324,100
65.1300 65.5700 64.6600 65.4900 720,700
65.7400 65.8000 64.6350 65.0800 654,500
66.6800 66.7300 65.2800 65.9000 504,500
66.0200 66.8000 65.9350 66.6100 445,600
Weekend
Weekend
65.5700 66.2800 65.5100 66.0000 518,000
65.4900 65.7200 65.0200 65.6100 495,100
65.3200 65.4800 65.0700 65.4000 460,400
65.0000 65.4200 64.6550 65.2700 452,200
64.0300 64.9650 64.0300 64.8800 564,700
Weekend
Weekend
No trading
63.9000 64.0600 63.6000 64.0100 495,600
64.0540 64.0540 63.3900 63.8800 476,400
63.4900 63.5450 63.0300 63.3000 464,200
63.3700 63.5700 63.0600 63.5700 279,700
Weekend
Weekend
62.5100 63.2300 62.4900 63.1500 565,300
63.0500 63.4700 62.6400 62.7200 339,500
63.5500 63.5900 62.9350 63.0900 329,400
63.4100 63.5600 63.0750 63.5100 573,500
63.2600 63.4700 62.9300 63.0500 551,300
Weekend
Weekend
No trading
63.2200 63.3900 62.8100 63.2500 938,700
63.0900 63.4750 62.9400 63.2200 722,200
62.7000 63.5400 62.7000 63.3800 325,400
63.1500 63.2200 62.7500 62.9300 427,800
Weekend
Weekend
63.3800 63.5050 63.0000 63.0300 441,800
63.0900 63.3200 62.3250 63.2400 382,500
62.9700 63.4100 62.8200 63.0900 590,900
62.5600 62.9200 62.5000 62.7800 358,200
62.5200 62.6100 62.2450 62.5400 539,300
Weekend
Weekend
62.6500 62.9200 62.3800 62.6500 350,200
62.4300 62.6400 62.1650 62.3600 640,700
16 · 8-K After-hours · 16:14 ET 8-K ↗
62.1900 62.7200 62.0000 62.4000 514,800
62.4800 62.4800 62.1350 62.2400 818,500
62.3500 62.7700 62.2800 62.6600 461,200
Weekend
Weekend
62.6800 62.9000 62.3600 62.5500 617,800
62.4400 62.8750 62.4300 62.7900 283,400
62.5000 62.9500 62.4000 62.5900 321,500
62.2600 62.7800 62.2200 62.6700 612,400
No trading
Weekend
Weekend
62.7300 62.8650 62.2650 62.4700 405,000
62.4600 63.1500 62.2960 62.7100 622,500
62.6200 62.7800 62.0300 62.5100 479,300
62.9500 62.9500 62.2700 62.3600 373,300
62.6800 62.9000 62.2650 62.7000 486,300
Weekend
Weekend
61.9800 62.5600 61.6800 62.5400 824,000
61.5500 61.7300 61.2150 61.4200 323,300
60.9500 61.3050 60.8600 61.2900 529,000
61.1100 61.5700 60.8050 61.0900 693,600
61.8900 61.8900 61.0300 61.1100 312,200
Weekend
Weekend
61.7200 61.7700 61.1200 61.3800 503,000
15 · 10-Q After-hours · 16:36 ET 10-Q ↗
62.2000 62.8720 61.4050 61.6800 765,100
14 · 8-K After-hours · 16:23 ET 8-K ↗
62.7400 62.9000 62.4400 62.5700 553,700
62.6400 62.9000 62.5000 62.7300 874,100
62.3700 62.7650 62.2000 62.6900 435,100
Weekend
Weekend
62.3300 62.7000 62.1100 62.6500 568,000
61.7600 62.4900 61.7600 62.2600 332,000
61.7900 62.1000 61.6300 61.9300 345,700
62.3800 62.3800 61.7100 61.7200 443,500
62.0400 62.4100 61.8500 61.9500 328,600
Weekend
Weekend
62.1100 62.2000 61.9400 62.0400 245,500
62.0900 62.2000 61.8150 62.1700 309,800
62.1100 62.1700 61.4100 62.0800 426,400
61.8500 62.1300 61.7900 61.9000 325,800
62.1700 62.3700 61.7700 61.8400 287,800
Weekend
Weekend
62.5600 62.6300 62.1950 62.2200 435,700
62.0900 62.4430 62.0050 62.3000 499,700
61.4000 62.2500 61.3400 62.0900 798,600
13 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
61.1900 61.5400 61.1100 61.2700 483,700
60.7300 61.4000 60.5500 61.3000 875,700
Weekend
Weekend
60.6300 60.8000 60.3800 60.7300 455,600
60.8700 61.2310 60.5500 60.6900 498,700
60.7100 61.2400 60.2800 61.0200 1,108,500
60.1500 60.2800 59.6200 60.2400 336,100
59.6900 60.1900 59.0600 60.1500 514,900
Weekend
Weekend
No trading
59.5000 59.7900 59.1100 59.7800 893,300
60.1800 60.3150 59.5200 59.6300 767,200
60.1100 60.3200 59.7800 59.8800 651,300
60.0000 60.2500 59.6850 59.9200 416,700
Weekend
Weekend
60.4500 60.4500 59.7600 59.9800 504,200
60.4000 60.7400 60.2600 60.4700 575,800
60.0000 60.5500 59.9850 60.5400 448,700
60.0400 60.3600 59.7800 60.2600 776,800
60.2200 60.3850 59.5400 60.1500 401,200
Weekend
Weekend
59.5000 59.7000 59.0500 59.3500 882,300
59.4200 60.0400 59.2500 59.5600 440,800
59.5000 59.6620 59.2500 59.4000 689,000
60.2300 60.2400 59.5100 59.5900 818,900
60.1200 60.5480 59.9200 59.9200 648,300
Weekend
Weekend
60.8000 60.8000 59.8550 60.2300 492,900
59.6700 60.5400 59.5600 60.3800 632,400
60.3400 60.3500 59.4150 60.2300 910,300
60.4900 60.7800 59.7600 60.2700 832,700
59.1000 60.5900 58.9000 60.3800 962,000
Weekend
Weekend
59.9900 60.0500 59.1250 59.1900 1,429,400
60.8200 61.0100 60.5400 60.8800 628,400
59.7800 61.2000 59.6150 60.9300 1,195,300
59.3600 60.1100 59.0100 59.7800 813,100
59.5000 60.0050 59.4100 59.9000 892,800
Weekend
Weekend
60.2000 60.2200 59.4500 59.9800 1,041,400
61.0100 61.0100 59.9600 60.2100 1,476,600
61.9400 61.9400 60.6900 60.7600 1,614,800
11 · 10-K After-hours · 17:13 ET 10-K ↗
61.8400 62.0100 60.1300 61.8600 2,288,200
10 · 8-K After-hours · 16:25 ET 8-K ↗
63.6800 63.6800 62.5400 62.5400 1,129,900
Weekend
Weekend
63.6700 63.9500 63.4200 63.9300 528,000
63.9700 64.1000 63.6000 63.6800 472,900
63.8200 64.0100 63.8200 63.9800 252,800
63.9400 64.2400 63.7900 63.9100 650,800
No trading
Weekend
Weekend
64.0100 64.1100 63.7600 63.8400 493,500
9 · 8-K After-hours · 16:21 ET 8-K ↗
64.2000 64.2000 63.8000 64.0900 954,600
63.9000 63.9500 63.7900 63.8700 622,900
63.7000 63.9600 63.5300 63.8200 426,600
63.7200 63.8200 63.4500 63.7000 420,800
Weekend
Weekend
63.9900 64.0500 63.6900 63.7300 426,400
63.8000 64.0900 63.6800 63.9900 803,700
8 · DEFA14A After-hours · 16:21 ET DEFA14A ↗
63.8000 64.0250 63.7100 63.8500 524,900
64.1800 64.2550 63.6500 63.6800 610,800
64.1000 64.2900 64.0500 64.1400 622,100
Weekend
Weekend
64.2000 64.3000 64.0000 64.0600 500,500
64.4000 64.4000 64.0950 64.2000 337,100
64.1700 64.4050 64.0000 64.3500 451,800
64.3800 64.3900 64.1000 64.1700 238,100
64.2400 64.3800 64.1500 64.3200 785,700
Weekend
Weekend
64.3000 64.4500 64.0900 64.1100 337,200
64.2000 64.4800 64.0800 64.3500 601,300
64.3700 64.5050 63.9600 64.1400 497,200
64.0100 64.4300 64.0000 64.4200 1,502,800
No trading
Weekend
Weekend
64.2600 64.5000 63.9200 64.0400 576,600
63.8000 64.1800 63.8000 64.0900 928,600
64.0100 64.1260 63.8000 63.8000 979,600
64.4300 64.4900 63.8500 64.0000 1,265,300
64.5500 64.6900 64.3100 64.3700 671,200
Weekend
Weekend
64.7600 64.8100 64.3500 64.7000 623,400
64.9600 65.0600 64.5150 64.7600 794,600
65.0500 65.3600 64.8900 64.9800 613,200
64.5200 65.0600 64.4500 65.0500 1,635,300
64.4000 64.8100 64.4000 64.6200 699,000
Weekend
Weekend
64.7800 64.8500 64.0220 64.5700 1,874,700
No trading
64.7900 64.9100 64.7600 64.7900 420,600
64.9900 64.9900 64.7500 64.8000 475,300
64.9500 65.0000 64.7200 64.9000 1,021,200
Weekend
Weekend
64.8000 64.9400 64.7500 64.8500 354,400
No trading
64.6200 64.7900 64.6200 64.7500 237,500
64.8600 65.0000 64.4800 64.5500 750,100
64.9800 65.0700 64.8500 64.8600 847,700
Weekend
Weekend
65.1700 65.2300 64.4100 64.9100 1,324,700
65.1900 65.2000 64.9400 64.9800 962,500
65.3200 65.4000 65.0300 65.1500 800,800
65.3900 65.4200 65.2800 65.2800 624,400
65.4300 65.5050 65.2900 65.3500 729,700
Weekend
Weekend
65.4200 65.5000 65.3700 65.4000 714,000
65.4600 65.5400 65.2800 65.4000 776,500
65.4200 65.5100 65.3800 65.5000 782,200
65.4300 65.5050 65.4100 65.4200 652,900
65.4300 65.4500 65.1800 65.3000 611,300
Weekend
Weekend
65.5400 65.5900 65.2900 65.3500 1,329,000
65.5100 65.6000 65.4500 65.5200 639,600
65.5400 65.6100 65.3200 65.5900 699,400
65.6300 65.6300 65.3800 65.5400 1,035,400
65.4900 65.6400 65.4100 65.5800 814,800
Weekend
Weekend
65.5000 65.6500 65.4100 65.5500 313,100
No trading
65.6700 65.6800 65.0000 65.4100 1,326,900
65.6700 65.7200 65.5200 65.5800 1,000,200
65.5800 65.6700 65.4500 65.5200 1,238,300
Weekend
Weekend
65.5500 65.7200 65.4200 65.5700 984,900
65.7400 65.7500 65.1400 65.5300 1,489,100
65.7600 65.9000 65.5600 65.6700 1,148,200
65.6200 65.9200 65.5300 65.7800 1,355,200
65.8100 65.8600 65.5100 65.6200 1,562,300
Weekend
Weekend
65.7200 65.8900 65.6000 65.7800 1,700,800
65.8900 65.9400 65.6000 65.7900 1,990,300
65.8500 65.9700 65.7750 65.8200 1,753,900
65.9500 66.1100 65.7900 65.8300 2,078,200
65.9800 66.3300 65.8400 65.9100 1,882,500
Weekend
Weekend
7 · 10-Q After-hours · 17:31 ET 10-Q ↗
65.7000 66.0900 65.5700 66.0100 4,323,900
6 · 8-K Next filing day · accepted 06 Nov, 19:17 ET 8-K ↗ 5 · 8-K After-hours · 16:32 ET 8-K ↗
65.6000 66.0000 65.4600 65.7000 13,991,600
4 · 8-K Pre-market · 08:00 ET 8-K ↗
53.8900 54.1900 51.6000 51.8000 1,341,900
52.9500 55.2800 52.1600 54.2900 1,741,600
54.7900 54.7900 51.0750 53.5750 2,379,200
Weekend
Weekend
56.2500 58.5800 54.0100 57.0700 4,282,500
45.9400 46.7270 45.6650 45.6900 380,400
46.0000 46.8950 45.7300 46.2900 456,900
46.9300 46.9300 45.8700 46.2100 401,500
46.6900 47.2600 46.6350 46.8100 653,800
Weekend
Weekend
47.2400 47.2900 46.2800 46.6400 511,500
46.5100 47.1500 46.0300 47.0100 578,700
46.8500 47.2700 45.9300 46.5700 751,500
46.6000 48.0800 46.4300 47.1000 762,000
46.5100 47.1000 45.9500 46.6200 740,500
Weekend
Weekend
45.0100 47.1300 44.5100 46.5400 2,389,300
48.0100 49.9700 45.0910 45.1400 4,662,100
50.2000 50.5300 47.7700 48.2600 705,600
47.7100 50.3500 47.7100 49.9200 940,000
47.9100 48.2100 47.1500 48.0400 770,000
Weekend
Weekend
48.3100 48.9900 47.2300 47.2800 741,500
48.5900 48.9900 47.9900 48.3100 496,400
49.0600 49.1850 47.9800 48.6350 724,000
51.5200 51.5200 48.5600 48.6100 1,096,700
52.8600 53.3100 50.9000 51.0400 1,022,900
Weekend
Weekend
51.8900 53.1400 51.4650 53.0800 1,103,700
53.1000 53.3100 51.7500 51.8900 1,086,300
52.6900 54.0000 52.6900 53.2050 913,900
54.5200 54.7900 52.5000 53.0800 1,087,600
55.5000 56.0000 54.3000 54.5800 1,145,500
Weekend
Weekend
54.9600 56.1500 54.9600 55.7400 1,152,600
53.9700 55.9300 53.8900 54.9400 1,835,000
54.0000 54.7800 53.8800 54.2100 1,336,200
55.0600 55.6900 53.4700 53.5200 1,792,100
56.5600 57.7000 54.5100 55.1700 4,245,200
Weekend
Weekend
45.3600 60.7400 44.7300 57.5900 10,405,100
45.9600 46.5400 44.9300 45.2600 1,101,200
46.9000 47.2250 45.6200 45.9500 626,800
47.0300 47.3350 46.3700 46.8200 741,000
48.8200 49.0350 47.1800 47.2100 889,900
Weekend
Weekend
48.5500 49.5800 48.5500 48.9900 539,900
48.6300 49.3800 48.1300 48.8800 984,200
48.2300 49.2800 46.6300 48.7500 1,968,300
48.5800 49.6100 47.4400 48.8100 2,328,400
43.3000 43.6900 42.0700 43.3800 1,067,000
Weekend
Weekend
44.2450 44.7960 43.2450 43.3600 643,400
45.0700 45.0700 44.1000 44.2300 1,165,000
45.6900 45.8500 44.2950 44.6900 1,221,600
3 · 8-K After-hours · 16:37 ET 8-K ↗
46.6000 46.8200 45.7500 46.1600 527,200
No trading
Weekend
Weekend
46.7800 47.6000 46.4900 47.2600 473,200
46.8400 46.9900 46.3700 46.7200 466,900
46.6400 47.4400 46.5400 46.8900 442,000
46.6300 47.0400 46.4900 46.8900 542,400
46.7500 47.1000 46.3700 46.7900 619,600
Weekend
Weekend
46.6900 47.9100 46.6450 47.0900 448,200
46.5800 46.7350 46.1000 46.4200 434,100
46.0700 46.9300 45.9500 46.6900 744,800
45.5900 46.7600 45.4400 46.1300 630,000
45.4000 45.7450 45.0000 45.5900 554,300
Weekend
Weekend
47.0000 47.0000 45.3300 45.6800 600,100
46.5200 46.8500 45.9700 46.6800 528,800
46.2500 47.0080 46.2500 47.0000 652,900
45.4600 46.4050 45.4200 46.1400 464,000
44.9700 45.5100 44.7600 45.1900 615,800
Weekend
Weekend
2 · 10-Q After-hours · 16:10 ET 10-Q ↗
43.8800 45.6250 43.1600 44.5200 1,257,100
1 · 8-K After-hours · 16:28 ET 8-K ↗
47.4200 47.8900 45.7700 46.0700 1,019,400
47.0300 48.3400 46.7000 47.4800 740,100
47.3800 47.4650 46.6200 46.7900 641,200
46.5000 47.5800 46.0200 46.9600 727,800
Weekend
Weekend
47.0000 47.3800 45.1000 46.1800 998,900
47.0800 48.5200 46.6900 47.8500 644,400
48.2100 48.2100 46.4950 47.1500 901,800
48.6900 49.2800 48.1800 48.2700 610,900
50.1700 50.1700 48.6900 48.6900 457,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise