Burke & Herbert Financial Services Corp BHRB

Open calendar →

Burke & Herbert Financial Services Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 70.4700 · FX 1 USD = 1.289800 SGD · about SGD 90.8922 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.58 → 70.47 · 14.4%
72.85064.64556.440 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
70.5100 70.8900 68.5000 70.4700 176,400
23 · 8-K After-hours · 16:05 ET 8-K ↗
70.3500 70.9100 69.7800 70.7700 103,900
71.2600 71.2600 69.9600 71.0100 96,400
70.8500 71.3500 69.8400 71.2600 83,500
71.6100 71.7500 70.5500 70.9300 87,400
Weekend
Weekend
72.5500 73.0000 71.1000 71.5400 123,700
22 · 8-K/A Pre-market · 09:00 ET 8-K/A ↗
70.7400 73.4100 70.7400 72.8500 278,400
70.4900 71.4700 70.4900 70.7600 161,100
70.4100 71.0800 69.7600 70.3700 119,900
70.3100 70.7100 69.2900 70.3600 112,300
Weekend
Weekend
70.2000 70.9100 69.6400 70.3000 123,900
69.4500 71.7000 69.0700 70.1200 193,200
69.6700 69.9100 68.2500 68.8700 192,100
69.6900 70.5300 69.5000 69.7600 137,000
21 · 8-K Pre-market · 08:31 ET 8-K ↗
69.9900 70.8700 69.4000 69.6900 116,300
Weekend
Weekend
No trading
73.0400 73.6900 70.1300 70.1500 161,100
71.9200 73.3200 71.9200 72.7600 231,500
71.7500 72.3500 71.3500 71.8600 198,000
71.2900 72.0600 70.0100 71.9700 224,900
Weekend
Weekend
69.8800 71.3800 69.6000 71.3400 590,400
67.9700 70.4900 67.7500 69.6800 384,400
66.9100 68.0800 66.9100 67.8500 222,100
20 · 8-K After-hours · 16:18 ET 8-K ↗
65.7000 67.0300 65.6800 66.9300 144,000
65.3100 66.3700 65.3100 65.4800 139,600
Weekend
Weekend
No trading
19 · 8-K After-hours · 16:05 ET 8-K ↗
65.7700 66.2000 65.2500 65.5100 345,200
66.2600 66.9700 64.3100 65.0700 204,800
66.6200 67.1700 65.6800 66.3800 181,500
67.3100 67.6600 65.9000 66.1800 206,500
Weekend
Weekend
66.7300 67.5900 66.5000 67.0800 168,900
66.3100 67.0000 65.4100 66.3400 183,700
65.8500 66.8400 65.8100 66.1000 168,800
65.5100 67.2000 65.4000 65.4900 205,900
65.0400 65.3800 64.7000 65.2500 262,000
Weekend
Weekend
63.9500 65.6000 63.9500 64.4900 298,200
62.8800 63.8200 62.8800 63.6100 312,300
64.1900 64.7600 61.8100 62.0800 222,400
62.8500 64.1600 62.7500 64.0300 179,100
63.5000 63.9500 62.3200 62.9700 168,600
Weekend
Weekend
63.5200 64.1500 63.2600 63.6000 124,700
63.0000 63.7500 62.5000 63.6200 109,800
63.2500 63.9700 63.0900 63.2000 131,800
62.8700 63.5900 62.5400 63.0200 141,200
No trading
Weekend
Weekend
63.6200 64.1000 62.7200 62.7700 149,000
63.4000 63.8800 62.5500 63.4600 318,400
62.1100 63.6900 61.9800 63.2000 171,200
62.0000 62.5400 61.6500 61.9100 122,700
61.7300 62.8300 61.7300 62.1800 152,000
Weekend
Weekend
61.7500 62.6300 60.9700 61.4700 167,200
62.5400 63.2000 62.2400 62.3300 98,300
62.2000 62.4500 61.6000 62.0400 134,400
63.1600 63.3400 61.9100 62.3300 153,800
64.0600 64.1700 62.7800 63.0600 163,600
Weekend
Weekend
64.0700 64.0700 63.3000 63.8200 80,000
18 · 10-Q Pre-market · 08:31 ET 10-Q ↗
63.4700 64.2200 63.4200 63.4800 101,700
63.6100 64.5000 63.2500 63.3500 122,700
63.1400 63.9400 62.8600 63.0200 158,100
64.3000 65.0800 62.9400 63.0400 154,000
Weekend
Weekend
64.4900 65.2000 63.8000 64.6400 96,700
17 · 8-K Pre-market · 08:30 ET 8-K ↗
63.7000 65.4700 63.6300 64.3100 166,500
16 · DEFA14A Pre-market · 08:30 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
64.3600 64.9900 63.4100 63.6100 209,600
64.3900 65.7700 64.2600 64.7600 262,700
64.3600 64.5000 63.3700 64.1000 96,300
Weekend
Weekend
63.1100 64.7300 61.7500 63.9600 174,500
14 · 8-K After-hours · 16:06 ET 8-K ↗
64.5800 64.9100 64.0000 64.5000 87,000
64.7000 64.9400 63.7100 64.4100 103,700
66.2100 66.5800 64.4800 64.5800 111,500
66.3500 66.7400 65.8000 66.2300 108,400
Weekend
Weekend
66.0000 67.1700 66.0000 66.2500 224,100
65.3600 65.8400 65.0100 65.1200 152,900
65.9300 66.2700 65.0700 65.5700 94,000
65.5100 66.2800 64.7900 65.8900 228,700
64.8500 65.7200 64.8500 65.6100 97,000
13 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
65.5700 66.2300 64.7500 65.1600 110,200
64.0100 66.1400 64.0000 65.7800 182,700
63.9400 65.0000 63.7800 64.4300 152,000
62.9500 63.1600 62.5800 62.8900 112,000
62.4000 63.1600 62.3000 62.9500 88,100
Weekend
Weekend
No trading
61.5800 62.6700 61.4700 62.4800 85,500
62.4600 63.0000 62.3200 62.3700 112,500
62.7900 62.8200 61.4600 62.2900 146,800
61.1700 62.2200 60.8600 61.9700 112,100
Weekend
Weekend
61.0600 61.4100 60.6100 60.7800 103,600
60.7600 61.8100 60.7600 61.4500 87,300
12 · 8-K After-hours · 16:05 ET 8-K ↗
62.3300 62.5000 61.1300 61.2900 220,400
61.7600 62.6000 61.5400 61.7200 99,600
61.9200 63.3500 61.5600 62.1400 165,900
Weekend
Weekend
61.8700 61.8700 60.1100 60.3800 267,200
60.6200 61.8700 60.4200 61.3600 95,800
61.8100 62.1400 60.6400 60.8600 106,100
63.0800 63.6000 62.0000 62.2800 106,900
62.3700 63.2900 62.1100 62.6800 62,300
Weekend
Weekend
11 · 8-K After-hours · 16:01 ET 8-K ↗
62.3900 62.8700 61.6100 61.9600 70,400
61.1600 62.3000 60.7500 61.9900 67,600
62.9800 63.1700 61.8800 62.1200 60,300
62.8600 64.4900 62.7100 62.9800 65,600
62.5600 63.4500 61.1000 63.0900 79,400
Weekend
Weekend
62.9000 64.0700 61.9800 63.4400 73,000
64.6100 65.0700 63.8000 64.1200 81,300
66.3500 66.4400 65.2500 65.2500 59,500
64.4400 66.0900 63.5300 65.7700 52,800
63.3800 66.5300 63.3800 65.4200 62,400
Weekend
Weekend
10 · 10-K After-hours · 16:02 ET 10-K ↗
65.7800 66.7100 64.1000 64.4400 82,900
66.4500 67.3900 65.6900 66.8700 67,200
65.2200 66.6500 64.8100 66.3700 79,200
65.4700 65.9000 64.7300 65.1700 55,500
67.7700 68.4300 65.0200 65.2700 129,000
Weekend
Weekend
67.4000 68.4600 66.7500 67.9400 53,900
67.3800 67.6600 66.5800 67.4100 88,400
69.3000 70.7200 67.4900 67.6600 86,600
68.2700 69.7400 68.0000 69.5100 49,700
No trading
Weekend
Weekend
67.9300 68.7800 66.8800 68.2400 52,300
69.7500 69.7500 67.8500 68.5000 80,900
70.0900 70.9000 69.1400 69.2600 89,000
69.3300 70.1000 69.3000 69.6200 62,300
69.7000 70.1200 69.4600 69.5900 45,500
Weekend
Weekend
9 · 424B3 After-hours · 17:21 ET 424B3 ↗
69.6300 70.2300 69.2400 69.7000 101,000
69.4200 69.6800 68.3800 69.1300 100,400
68.4500 69.6300 68.2000 68.9700 111,000
66.6700 68.1500 66.6700 67.9300 91,400
65.2300 67.3900 65.2300 66.8900 79,100
Weekend
Weekend
64.1600 65.8100 64.0200 65.4800 117,200
63.5000 64.4600 63.5000 64.4000 71,800
63.8600 66.4300 63.3300 63.4300 73,400
8 · 8-K Pre-market · 08:30 ET 8-K ↗
64.0300 64.5800 63.6000 64.0600 49,500
63.8700 64.2800 63.5000 64.1200 62,800
Weekend
Weekend
67.2000 67.7600 63.7800 64.0000 89,600
7 · 8-K After-hours · 16:01 ET 8-K ↗
66.4800 67.1000 66.1800 66.9500 88,300
64.0100 66.1500 63.9900 66.0100 95,700
64.0900 64.6500 63.2800 63.5300 59,700
No trading
Weekend
Weekend
65.3000 65.7000 64.6300 64.6700 68,400
63.6200 65.4900 63.6200 65.2000 132,900
63.6500 64.1700 63.4100 63.6800 48,600
63.7500 63.9400 62.8500 63.7700 58,100
62.8900 63.8700 62.8900 63.4000 53,900
Weekend
Weekend
64.5500 65.7000 62.9600 63.0500 50,600
62.2600 64.9100 62.2600 64.4300 109,000
62.7100 62.7900 62.1500 62.4400 59,900
62.1500 63.5000 61.8000 62.3400 195,000
61.7100 62.9700 61.7100 62.2600 76,100
Weekend
Weekend
62.5100 62.5100 61.6600 61.7700 81,800
No trading
62.7300 62.8500 62.1500 62.3100 48,600
62.8900 63.2000 62.2800 62.4500 52,700
63.0000 63.3300 62.6400 62.8000 46,700
Weekend
Weekend
63.5700 63.9500 62.8200 63.0800 62,000
No trading
63.1100 63.9800 62.8400 63.5900 39,400
64.2600 64.9900 63.0000 63.1100 99,500
6 · 8-K Pre-market · 08:30 ET 8-K ↗
66.3900 66.3900 64.0300 64.6000 130,200
Weekend
Weekend
68.4000 68.4000 65.4700 66.1700 323,800
5 · 8-K After-hours · 16:05 ET 8-K ↗
70.1100 70.1100 69.4100 69.7900 66,700
69.2200 70.0000 69.0000 69.4500 44,200
70.0000 70.5100 69.0000 69.2000 63,100
69.6000 70.4600 69.5500 69.9400 209,600
Weekend
Weekend
69.6700 69.6700 69.0700 69.2800 56,900
68.8800 69.7500 68.8800 69.2400 80,900
67.4900 69.2400 67.4900 68.8700 177,900
66.6800 68.0000 66.6800 67.2900 61,500
66.7300 67.5000 66.6200 66.7700 46,800
Weekend
Weekend
67.0900 67.2500 66.0600 66.6800 27,700
67.1600 67.7500 66.8100 66.9300 42,300
65.5300 67.1300 64.9200 66.9100 84,600
65.6400 66.1400 64.7800 65.2800 42,300
64.6900 66.1400 64.5000 65.4600 63,500
Weekend
Weekend
64.7700 65.3300 64.0700 65.2400 27,800
No trading
64.9500 65.8400 64.5500 64.9700 45,100
63.3000 65.9800 63.3000 65.2000 51,600
63.5400 63.8500 62.8000 63.2000 39,900
Weekend
Weekend
60.7500 63.8400 60.7500 63.3400 56,600
60.7600 61.7600 60.4100 60.7200 39,900
60.5600 60.7900 59.3800 60.3600 40,600
59.5300 60.6100 59.0000 60.2300 40,800
61.0100 61.9000 59.2100 59.5300 49,500
Weekend
Weekend
61.4000 61.6900 60.5500 61.3200 24,400
61.5000 63.0600 61.4500 61.9600 53,600
62.5200 63.1200 61.8600 61.9900 30,000
61.1300 62.6900 60.8500 62.4900 40,900
61.1400 61.7800 60.6000 61.2300 30,700
Weekend
Weekend
60.7900 60.8000 59.8000 60.4000 46,000
4 · 10-Q Pre-market · 09:01 ET 10-Q ↗
60.7600 61.8100 60.2500 60.4200 86,400
59.9500 60.9000 59.6200 60.9000 75,200
58.8000 59.4600 58.6400 59.2000 58,100
58.6000 59.9900 58.3100 59.2500 37,800
Weekend
Weekend
59.1100 59.9600 58.0100 58.8600 44,200
60.0000 61.1200 59.1500 59.1700 28,100
3 · 8-K After-hours · 16:01 ET 8-K ↗
61.4800 61.8600 59.2300 60.1900 68,000
61.0000 61.5300 60.5700 61.2600 41,200
61.8000 62.6900 61.0000 61.3700 51,500
Weekend
Weekend
61.0400 62.5800 61.0400 61.7000 29,800
2 · 8-K After-hours · 16:01 ET 8-K ↗
61.0100 61.2500 60.5000 60.9800 56,800
59.7600 61.6900 59.7600 61.1500 47,700
60.1000 60.3400 59.5600 60.1400 30,000
59.7800 60.1800 59.2700 60.1800 39,200
Weekend
Weekend
58.6100 59.0500 58.2400 58.7500 75,900
60.3400 60.5400 57.4200 58.0800 66,700
61.4900 61.4900 59.9500 60.5400 34,000
58.7900 61.9100 58.7700 61.2500 31,600
58.2900 59.3700 57.8000 59.3000 46,200
Weekend
Weekend
59.6000 60.0500 57.5800 57.5800 46,000
59.9000 60.0000 58.8500 59.5900 30,100
60.5400 61.6600 59.7000 59.9800 30,100
61.1400 62.2000 60.1500 60.2300 27,200
60.7000 61.6900 60.0100 61.5600 42,700
Weekend
Weekend
59.5900 60.8300 59.5800 60.2600 38,900
60.6100 60.6100 59.0500 59.6800 50,400
61.1900 61.3500 60.0000 60.7100 38,900
61.0500 62.4100 60.1300 61.6900 35,900
62.9900 62.9900 61.2700 61.2700 32,800
Weekend
Weekend
62.6000 62.9900 62.1200 62.6400 28,400
62.5300 62.7900 61.8200 62.5700 34,900
62.5100 63.2400 62.2500 62.7300 27,400
62.7500 64.3200 62.1300 62.5400 45,100
62.7100 62.7400 61.8500 62.5300 45,100
Weekend
Weekend
64.3100 64.5500 62.5800 62.8400 154,700
62.0700 64.3100 61.6600 64.3100 69,000
61.4200 64.0200 61.4200 61.9200 38,700
62.2500 62.8800 60.6900 61.3800 25,800
61.9000 62.1500 61.4100 61.8400 30,300
Weekend
Weekend
62.6500 62.7200 61.5700 61.5700 25,200
62.0500 62.7800 61.5800 62.4000 98,700
62.5000 62.9200 61.8000 62.0500 25,700
62.6200 62.8000 62.0000 62.5800 30,100
62.8100 63.0700 61.9300 62.9100 22,300
Weekend
Weekend
64.0800 64.5500 62.3100 62.9000 33,700
63.5000 64.0900 63.1100 63.8700 40,600
62.8900 63.3900 62.5400 63.1400 28,100
63.0000 63.5800 62.4400 62.9800 48,500
No trading
Weekend
Weekend
63.6800 63.9900 63.1800 63.5600 35,500
64.2400 64.2400 63.0700 63.5700 35,900
63.2600 64.1500 63.2600 63.8200 33,900
62.3300 64.0000 62.0000 63.5400 60,500
63.5000 63.7600 62.5200 62.5300 31,800
Weekend
Weekend
60.6700 63.6900 60.6700 63.6900 123,100
60.1300 60.7600 60.0000 60.1100 33,200
60.6000 60.7900 59.8600 60.4200 32,400
59.8500 60.9400 59.8300 60.2000 48,500
59.6600 60.2600 57.6700 60.0600 30,000
Weekend
Weekend
60.1900 61.0700 59.2200 59.6600 109,800
60.1300 60.5100 60.0300 60.3400 38,900
60.3400 61.3700 60.3400 60.7400 44,100
58.1300 60.1600 58.0100 59.9700 59,700
57.5200 57.7500 57.0000 57.6400 25,700
Weekend
Weekend
56.9900 57.3200 56.5000 57.1800 44,600
1 · 10-Q Pre-market · 08:31 ET 10-Q ↗
57.7700 57.7700 56.3900 56.4400 48,500
57.2700 58.7000 56.7900 56.9900 54,700
57.4600 58.9700 56.1100 57.2400 57,300
57.2200 58.0800 56.7500 57.2000 45,900
Weekend
Weekend
57.3500 57.6000 56.3500 56.8100 61,000
58.5700 60.4800 57.5000 57.9900 61,700
60.7400 62.0700 58.4500 58.7800 61,400
62.0500 62.1100 60.4700 60.4700 45,100
63.1500 63.7200 61.4200 61.5800 57,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise