Burke & Herbert Financial Services Corp BHRB

Open calendar →

Burke & Herbert Financial Services Corp. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 70.7000 · FX 1 USD = 1.277900 SGD · about SGD 90.3475 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 61.37 → 70.70 · 15.2%
74.64066.75058.860 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 24 25,26 27,28 29 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
71.7300 72.4500 69.0400 70.7000 154,688
29 · 8-K After-hours · 20:06 ET 8-K ↗
69.7300 71.8500 69.7300 71.7300 196,400
70.8300 70.8300 69.4500 69.4700 92,000
69.4300 70.6400 69.0500 70.1500 119,500
69.7900 70.3300 69.0200 69.0900 76,100
Weekend
Weekend
69.9500 70.8900 69.4600 69.6900 87,600
69.1700 70.0200 68.8500 69.7500 273,800
68.6100 69.3000 68.3700 68.5100 202,600
70.3300 70.6000 69.0100 69.1900 190,100
68.9900 70.2600 68.9900 69.9600 311,200
Weekend
Weekend
68.9100 69.0000 68.3300 68.8800 201,000
68.2900 69.1900 67.8700 68.9500 127,600
68.7900 69.1000 68.1800 68.5500 165,100
69.3000 70.0700 69.0600 69.2000 87,700
69.8600 70.7400 69.1400 69.2800 113,500
Weekend
Weekend
69.6900 70.5000 69.4200 69.8600 125,800
69.0700 69.0700 67.5400 68.8700 123,900
28 · 8-K After-hours · 16:13 ET FORM 8-K ↗
68.6900 69.9800 68.2000 68.6000 126,500
27 · 424B5 Pre-market · 06:01 ET 424B5 ↗
69.1400 69.6500 68.2500 68.5500 112,700
69.2000 69.8900 68.9100 69.0600 104,800
26 · 8-K Pre-market · 08:35 ET FORM 8-K ↗ 25 · 424B5 Pre-market · 08:33 ET 424B5 ↗
Weekend
Weekend
69.5600 70.1900 69.3400 69.8400 123,800
69.2500 69.7000 68.6500 69.3400 131,600
69.4800 69.9200 68.7900 68.8400 162,600
70.1900 71.2800 69.3500 69.4500 118,000
69.9200 71.0900 69.5200 69.5500 121,300
Weekend
Weekend
70.2500 71.3600 69.5100 69.9000 414,500
24 · 8-K Pre-market · 08:42 ET FORM 8-K ↗
71.1900 71.4500 70.4200 70.4400 152,900
71.6100 71.9800 70.1300 70.5800 119,800
71.5000 72.8000 71.2500 71.5100 98,200
71.7300 72.4600 71.2800 71.5600 119,400
Weekend
Weekend
72.0000 72.4900 71.2200 71.5300 63,500
70.8700 71.6700 70.4400 71.5000 69,000
71.4000 71.6500 70.6600 70.8700 128,700
72.0700 72.7300 71.5900 71.6000 66,700
No trading
Weekend
Weekend
72.1100 73.3200 72.1000 72.3500 71,500
72.7200 73.4000 72.1900 72.4800 79,400
71.1000 72.5300 70.9400 72.2300 136,200
71.4100 71.9900 70.5800 70.6300 105,100
71.5000 72.0000 71.0500 71.3100 100,300
Weekend
Weekend
71.9700 72.7500 71.6100 71.7100 92,000
71.2600 71.9400 70.7600 71.6200 73,500
71.9000 72.4600 71.3500 71.6900 74,600
72.7300 73.1100 71.5300 71.7600 84,700
71.8900 73.5400 71.6800 72.7000 149,400
Weekend
Weekend
71.5100 72.2200 70.5800 71.5500 115,300
70.4300 71.2100 70.0100 71.0000 82,100
72.5000 72.5000 70.7900 70.9000 118,500
72.6100 72.8400 72.0700 72.3600 103,500
72.9400 73.4000 71.8800 72.3300 117,200
Weekend
Weekend
73.0500 73.6000 72.6500 73.1500 113,900
73.9500 74.7300 72.7900 73.2000 169,700
73.6800 74.2300 73.2500 73.8700 93,500
23 · 8-K After-hours · 16:05 ET 8-K ↗
72.9500 73.9900 72.8100 73.6200 127,400
72.7700 73.2000 71.9500 72.7300 105,000
Weekend
Weekend
22 · 10-Q After-hours · 16:08 ET 10-Q ↗
73.8700 74.3800 73.0000 73.4200 66,800
74.6900 75.0500 73.0300 73.7600 107,700
74.6400 75.0000 73.8000 74.1200 102,100
73.6000 75.0900 73.2600 74.6400 174,200
74.0500 74.7800 73.2700 73.6500 193,200
Weekend
Weekend
73.0100 73.7600 72.0100 73.2500 135,800
73.6800 74.1700 72.7100 73.0200 95,900
73.9500 74.3200 72.8000 73.6300 165,800
72.6100 74.1400 72.5100 74.0800 130,100
70.7800 72.6900 70.7600 72.5000 105,700
Weekend
Weekend
70.5100 70.8900 68.5000 70.4700 176,400
21 · 8-K After-hours · 16:05 ET 8-K ↗
70.3500 70.9100 69.7800 70.7700 103,900
71.2600 71.2600 69.9600 71.0100 96,400
70.8500 71.3500 69.8400 71.2600 83,500
71.6100 71.7500 70.5500 70.9300 87,400
Weekend
Weekend
72.5500 73.0000 71.1000 71.5400 123,700
20 · 8-K/A Pre-market · 09:00 ET 8-K/A ↗
70.7400 73.4100 70.7400 72.8500 278,400
70.4900 71.4700 70.4900 70.7600 161,100
70.4100 71.0800 69.7600 70.3700 119,900
70.3100 70.7100 69.2900 70.3600 112,300
Weekend
Weekend
70.2000 70.9100 69.6400 70.3000 123,900
69.4500 71.7000 69.0700 70.1200 193,200
69.6700 69.9100 68.2500 68.8700 192,100
69.6900 70.5300 69.5000 69.7600 137,000
19 · 8-K Pre-market · 08:31 ET 8-K ↗
69.9900 70.8700 69.4000 69.6900 116,300
Weekend
Weekend
No trading
73.0400 73.6900 70.1300 70.1500 161,100
71.9200 73.3200 71.9200 72.7600 231,500
71.7500 72.3500 71.3500 71.8600 198,000
71.2900 72.0600 70.0100 71.9700 224,900
Weekend
Weekend
69.8800 71.3800 69.6000 71.3400 590,400
67.9700 70.4900 67.7500 69.6800 384,400
66.9100 68.0800 66.9100 67.8500 222,100
18 · 8-K After-hours · 16:18 ET 8-K ↗
65.7000 67.0300 65.6800 66.9300 144,000
65.3100 66.3700 65.3100 65.4800 139,600
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:05 ET 8-K ↗
65.7700 66.2000 65.2500 65.5100 345,200
66.2600 66.9700 64.3100 65.0700 204,800
66.6200 67.1700 65.6800 66.3800 181,500
67.3100 67.6600 65.9000 66.1800 206,500
Weekend
Weekend
66.7300 67.5900 66.5000 67.0800 168,900
66.3100 67.0000 65.4100 66.3400 183,700
65.8500 66.8400 65.8100 66.1000 168,800
65.5100 67.2000 65.4000 65.4900 205,900
65.0400 65.3800 64.7000 65.2500 262,000
Weekend
Weekend
63.9500 65.6000 63.9500 64.4900 298,200
62.8800 63.8200 62.8800 63.6100 312,300
64.1900 64.7600 61.8100 62.0800 222,400
62.8500 64.1600 62.7500 64.0300 179,100
63.5000 63.9500 62.3200 62.9700 168,600
Weekend
Weekend
63.5200 64.1500 63.2600 63.6000 124,700
63.0000 63.7500 62.5000 63.6200 109,800
63.2500 63.9700 63.0900 63.2000 131,800
62.8700 63.5900 62.5400 63.0200 141,200
No trading
Weekend
Weekend
63.6200 64.1000 62.7200 62.7700 149,000
63.4000 63.8800 62.5500 63.4600 318,400
62.1100 63.6900 61.9800 63.2000 171,200
62.0000 62.5400 61.6500 61.9100 122,700
61.7300 62.8300 61.7300 62.1800 152,000
Weekend
Weekend
61.7500 62.6300 60.9700 61.4700 167,200
62.5400 63.2000 62.2400 62.3300 98,300
62.2000 62.4500 61.6000 62.0400 134,400
63.1600 63.3400 61.9100 62.3300 153,800
64.0600 64.1700 62.7800 63.0600 163,600
Weekend
Weekend
64.0700 64.0700 63.3000 63.8200 80,000
16 · 10-Q Pre-market · 08:31 ET 10-Q ↗
63.4700 64.2200 63.4200 63.4800 101,700
63.6100 64.5000 63.2500 63.3500 122,700
63.1400 63.9400 62.8600 63.0200 158,100
64.3000 65.0800 62.9400 63.0400 154,000
Weekend
Weekend
64.4900 65.2000 63.8000 64.6400 96,700
15 · 8-K Pre-market · 08:30 ET 8-K ↗
63.7000 65.4700 63.6300 64.3100 166,500
14 · DEFA14A Pre-market · 08:30 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:30 ET DEF 14A ↗
64.3600 64.9900 63.4100 63.6100 209,600
64.3900 65.7700 64.2600 64.7600 262,700
64.3600 64.5000 63.3700 64.1000 96,300
Weekend
Weekend
63.1100 64.7300 61.7500 63.9600 174,500
12 · 8-K After-hours · 16:06 ET 8-K ↗
64.5800 64.9100 64.0000 64.5000 87,000
64.7000 64.9400 63.7100 64.4100 103,700
66.2100 66.5800 64.4800 64.5800 111,500
66.3500 66.7400 65.8000 66.2300 108,400
Weekend
Weekend
66.0000 67.1700 66.0000 66.2500 224,100
65.3600 65.8400 65.0100 65.1200 152,900
65.9300 66.2700 65.0700 65.5700 94,000
65.5100 66.2800 64.7900 65.8900 228,700
64.8500 65.7200 64.8500 65.6100 97,000
11 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
65.5700 66.2300 64.7500 65.1600 110,200
64.0100 66.1400 64.0000 65.7800 182,700
63.9400 65.0000 63.7800 64.4300 152,000
62.9500 63.1600 62.5800 62.8900 112,000
62.4000 63.1600 62.3000 62.9500 88,100
Weekend
Weekend
No trading
61.5800 62.6700 61.4700 62.4800 85,500
62.4600 63.0000 62.3200 62.3700 112,500
62.7900 62.8200 61.4600 62.2900 146,800
61.1700 62.2200 60.8600 61.9700 112,100
Weekend
Weekend
61.0600 61.4100 60.6100 60.7800 103,600
60.7600 61.8100 60.7600 61.4500 87,300
10 · 8-K After-hours · 16:05 ET 8-K ↗
62.3300 62.5000 61.1300 61.2900 220,400
61.7600 62.6000 61.5400 61.7200 99,600
61.9200 63.3500 61.5600 62.1400 165,900
Weekend
Weekend
61.8700 61.8700 60.1100 60.3800 267,200
60.6200 61.8700 60.4200 61.3600 95,800
61.8100 62.1400 60.6400 60.8600 106,100
63.0800 63.6000 62.0000 62.2800 106,900
62.3700 63.2900 62.1100 62.6800 62,300
Weekend
Weekend
9 · 8-K After-hours · 16:01 ET 8-K ↗
62.3900 62.8700 61.6100 61.9600 70,400
61.1600 62.3000 60.7500 61.9900 67,600
62.9800 63.1700 61.8800 62.1200 60,300
62.8600 64.4900 62.7100 62.9800 65,600
62.5600 63.4500 61.1000 63.0900 79,400
Weekend
Weekend
62.9000 64.0700 61.9800 63.4400 73,000
64.6100 65.0700 63.8000 64.1200 81,300
66.3500 66.4400 65.2500 65.2500 59,500
64.4400 66.0900 63.5300 65.7700 52,800
63.3800 66.5300 63.3800 65.4200 62,400
Weekend
Weekend
8 · 10-K After-hours · 16:02 ET 10-K ↗
65.7800 66.7100 64.1000 64.4400 82,900
66.4500 67.3900 65.6900 66.8700 67,200
65.2200 66.6500 64.8100 66.3700 79,200
65.4700 65.9000 64.7300 65.1700 55,500
67.7700 68.4300 65.0200 65.2700 129,000
Weekend
Weekend
67.4000 68.4600 66.7500 67.9400 53,900
67.3800 67.6600 66.5800 67.4100 88,400
69.3000 70.7200 67.4900 67.6600 86,600
68.2700 69.7400 68.0000 69.5100 49,700
No trading
Weekend
Weekend
67.9300 68.7800 66.8800 68.2400 52,300
69.7500 69.7500 67.8500 68.5000 80,900
70.0900 70.9000 69.1400 69.2600 89,000
69.3300 70.1000 69.3000 69.6200 62,300
69.7000 70.1200 69.4600 69.5900 45,500
Weekend
Weekend
7 · 424B3 After-hours · 17:21 ET 424B3 ↗
69.6300 70.2300 69.2400 69.7000 101,000
69.4200 69.6800 68.3800 69.1300 100,400
68.4500 69.6300 68.2000 68.9700 111,000
66.6700 68.1500 66.6700 67.9300 91,400
65.2300 67.3900 65.2300 66.8900 79,100
Weekend
Weekend
64.1600 65.8100 64.0200 65.4800 117,200
63.5000 64.4600 63.5000 64.4000 71,800
63.8600 66.4300 63.3300 63.4300 73,400
6 · 8-K Pre-market · 08:30 ET 8-K ↗
64.0300 64.5800 63.6000 64.0600 49,500
63.8700 64.2800 63.5000 64.1200 62,800
Weekend
Weekend
67.2000 67.7600 63.7800 64.0000 89,600
5 · 8-K After-hours · 16:01 ET 8-K ↗
66.4800 67.1000 66.1800 66.9500 88,300
64.0100 66.1500 63.9900 66.0100 95,700
64.0900 64.6500 63.2800 63.5300 59,700
No trading
Weekend
Weekend
65.3000 65.7000 64.6300 64.6700 68,400
63.6200 65.4900 63.6200 65.2000 132,900
63.6500 64.1700 63.4100 63.6800 48,600
63.7500 63.9400 62.8500 63.7700 58,100
62.8900 63.8700 62.8900 63.4000 53,900
Weekend
Weekend
64.5500 65.7000 62.9600 63.0500 50,600
62.2600 64.9100 62.2600 64.4300 109,000
62.7100 62.7900 62.1500 62.4400 59,900
62.1500 63.5000 61.8000 62.3400 195,000
61.7100 62.9700 61.7100 62.2600 76,100
Weekend
Weekend
62.5100 62.5100 61.6600 61.7700 81,800
No trading
62.7300 62.8500 62.1500 62.3100 48,600
62.8900 63.2000 62.2800 62.4500 52,700
63.0000 63.3300 62.6400 62.8000 46,700
Weekend
Weekend
63.5700 63.9500 62.8200 63.0800 62,000
No trading
63.1100 63.9800 62.8400 63.5900 39,400
64.2600 64.9900 63.0000 63.1100 99,500
4 · 8-K Pre-market · 08:30 ET 8-K ↗
66.3900 66.3900 64.0300 64.6000 130,200
Weekend
Weekend
68.4000 68.4000 65.4700 66.1700 323,800
3 · 8-K After-hours · 16:05 ET 8-K ↗
70.1100 70.1100 69.4100 69.7900 66,700
69.2200 70.0000 69.0000 69.4500 44,200
70.0000 70.5100 69.0000 69.2000 63,100
69.6000 70.4600 69.5500 69.9400 209,600
Weekend
Weekend
69.6700 69.6700 69.0700 69.2800 56,900
68.8800 69.7500 68.8800 69.2400 80,900
67.4900 69.2400 67.4900 68.8700 177,900
66.6800 68.0000 66.6800 67.2900 61,500
66.7300 67.5000 66.6200 66.7700 46,800
Weekend
Weekend
67.0900 67.2500 66.0600 66.6800 27,700
67.1600 67.7500 66.8100 66.9300 42,300
65.5300 67.1300 64.9200 66.9100 84,600
65.6400 66.1400 64.7800 65.2800 42,300
64.6900 66.1400 64.5000 65.4600 63,500
Weekend
Weekend
64.7700 65.3300 64.0700 65.2400 27,800
No trading
64.9500 65.8400 64.5500 64.9700 45,100
63.3000 65.9800 63.3000 65.2000 51,600
63.5400 63.8500 62.8000 63.2000 39,900
Weekend
Weekend
60.7500 63.8400 60.7500 63.3400 56,600
60.7600 61.7600 60.4100 60.7200 39,900
60.5600 60.7900 59.3800 60.3600 40,600
59.5300 60.6100 59.0000 60.2300 40,800
61.0100 61.9000 59.2100 59.5300 49,500
Weekend
Weekend
61.4000 61.6900 60.5500 61.3200 24,400
61.5000 63.0600 61.4500 61.9600 53,600
62.5200 63.1200 61.8600 61.9900 30,000
61.1300 62.6900 60.8500 62.4900 40,900
61.1400 61.7800 60.6000 61.2300 30,700
Weekend
Weekend
60.7900 60.8000 59.8000 60.4000 46,000
2 · 10-Q Pre-market · 09:01 ET 10-Q ↗
60.7600 61.8100 60.2500 60.4200 86,400
59.9500 60.9000 59.6200 60.9000 75,200
58.8000 59.4600 58.6400 59.2000 58,100
58.6000 59.9900 58.3100 59.2500 37,800
Weekend
Weekend
59.1100 59.9600 58.0100 58.8600 44,200
60.0000 61.1200 59.1500 59.1700 28,100
1 · 8-K After-hours · 16:01 ET 8-K ↗
61.4800 61.8600 59.2300 60.1900 68,000
61.0000 61.5300 60.5700 61.2600 41,200
61.8000 62.6900 61.0000 61.3700 51,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise