Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
1.8300
1.8300
1.6500
1.7200
25,400
Thu, 22 Oct 2026
1.6700
1.7800
1.6300
1.6800
13,300
Wed, 21 Oct 2026
1.6750
1.6950
1.6100
1.6720
7,300
Tue, 20 Oct 2026
1.7350
1.7400
1.6500
1.6800
11,300
Mon, 19 Oct 2026
1.8500
1.8500
1.7680
1.8000
19,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.5300
1.8500
1.5300
1.8500
6,600
Thu, 15 Oct 2026
1.7700
1.7900
1.5300
1.7000
12,800
Wed, 14 Oct 2026
1.8400
1.8400
1.5210
1.7450
19,600
Tue, 13 Oct 2026
42 · 6-K
After-hours · 20:53 ET
REPORT ↗
Tue, 13 Oct 2026
1.6500
1.8400
1.6500
1.8200
33,300
Mon, 12 Oct 2026
1.6600
1.6600
1.6200
1.6200
9,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.5050
1.6900
1.4500
1.6600
17,100
Thu, 08 Oct 2026
41 · 6-K
After-hours · 18:31 ET
REPORT ↗
Thu, 08 Oct 2026
1.4940
1.5460
1.4900
1.4950
17,200
Wed, 07 Oct 2026
1.4600
1.4900
1.3710
1.4900
15,700
Tue, 06 Oct 2026
1.4610
1.4800
1.4500
1.4800
1,600
Mon, 05 Oct 2026
1.4900
1.4900
1.4550
1.4650
18,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.6000
1.6000
1.4510
1.4700
19,600
Fri, 02 Oct 2026
40 · 6-K
Next filing day · accepted 01 Oct, 22:10 ET
REPORT ↗
Thu, 01 Oct 2026
1.4900
1.5000
1.4500
1.4900
29,100
Wed, 30 Sep 2026
1.4700
1.5000
1.4300
1.4800
30,400
Tue, 29 Sep 2026
1.4700
1.5200
1.4700
1.4700
69,600
Mon, 28 Sep 2026
1.4400
1.4900
1.4400
1.4500
33,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.4300
1.4700
1.4200
1.4600
11,900
Thu, 24 Sep 2026
1.4500
1.5100
1.4500
1.4500
9,100
Wed, 23 Sep 2026
1.5000
1.7700
1.4500
1.4600
41,300
Tue, 22 Sep 2026
1.6000
1.6450
1.5100
1.5100
45,800
Mon, 21 Sep 2026
1.6100
1.6570
1.6000
1.6200
18,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.6200
1.6500
1.6000
1.6300
13,500
Thu, 17 Sep 2026
1.6400
1.6400
1.5500
1.6000
34,400
Wed, 16 Sep 2026
1.7300
1.7420
1.6300
1.6600
23,900
Tue, 15 Sep 2026
39 · 6-K
After-hours · 17:07 ET
REPORT ↗
Tue, 15 Sep 2026
38 · 6-K
After-hours · 17:05 ET
REPORT ↗
Tue, 15 Sep 2026
1.8000
1.8650
1.6200
1.7750
64,200
Mon, 14 Sep 2026
37 · 6-K
After-hours · 17:05 ET
REPORT ↗
Mon, 14 Sep 2026
1.8300
1.8550
1.8000
1.8000
13,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.8700
1.9000
1.8000
1.8500
28,300
Thu, 10 Sep 2026
1.8000
1.8700
1.8000
1.8700
13,600
Wed, 09 Sep 2026
1.8500
1.9300
1.8000
1.8000
36,800
Tue, 08 Sep 2026
1.8500
2.0490
1.8000
1.8100
27,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.8000
1.8500
1.8000
1.8200
49,700
Thu, 03 Sep 2026
36 · 6-K
After market open · 15:21 ET
REPORT ↗
Thu, 03 Sep 2026
1.9100
1.9600
1.8000
1.8000
134,800
Wed, 02 Sep 2026
1.9000
1.9400
1.9000
1.9000
49,400
Tue, 01 Sep 2026
1.9000
1.9600
1.9000
1.9200
3,600
Mon, 31 Aug 2026
1.8500
1.9100
1.8500
1.9100
9,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.8400
1.9130
1.8300
1.8400
11,800
Thu, 27 Aug 2026
2.0000
2.0100
1.8500
1.8500
110,600
Wed, 26 Aug 2026
2.0000
2.0350
2.0000
2.0000
5,300
Tue, 25 Aug 2026
2.0200
2.0550
2.0000
2.0200
30,100
Mon, 24 Aug 2026
2.0700
2.1200
2.0000
2.0500
25,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
2.0400
2.1680
2.0300
2.0550
9,200
Thu, 20 Aug 2026
2.0500
2.1200
2.0200
2.0400
17,600
Wed, 19 Aug 2026
2.1700
2.1700
2.0200
2.0300
8,000
Tue, 18 Aug 2026
2.1600
2.3000
2.0700
2.1100
82,200
Mon, 17 Aug 2026
2.0700
2.6260
2.0600
2.1700
111,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
2.0700
2.1550
2.0200
2.0700
33,100
Thu, 13 Aug 2026
2.1790
2.2550
2.0200
2.0700
57,200
Wed, 12 Aug 2026
2.0200
2.2600
2.0100
2.1500
41,600
Wed, 12 Aug 2026
35 · 6-K
Next filing day · accepted 11 Aug, 17:41 ET
REPORT ↗
Tue, 11 Aug 2026
2.1600
2.3000
2.0200
2.0750
138,500
Tue, 11 Aug 2026
34 · 6-K
Next filing day · accepted 10 Aug, 17:40 ET
REPORT ↗
Mon, 10 Aug 2026
2.6200
2.6200
2.0800
2.1000
106,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.5400
2.8050
2.3700
2.5600
113,300
Thu, 06 Aug 2026
2.2400
2.9900
2.2300
2.5100
238,000
Wed, 05 Aug 2026
2.2500
2.6550
2.2500
2.2600
47,300
Tue, 04 Aug 2026
2.1700
2.2910
2.1500
2.2600
100,300
Mon, 03 Aug 2026
2.1200
2.2200
2.1200
2.1600
67,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.1100
2.2300
2.0900
2.1600
48,100
Thu, 30 Jul 2026
2.2000
2.4500
2.0800
2.1400
51,900
Wed, 29 Jul 2026
33 · 6-K
After-hours · 16:04 ET
REPORT ↗
Wed, 29 Jul 2026
2.1800
2.4870
2.1600
2.1950
72,400
Tue, 28 Jul 2026
32 · 6-K
After market open · 10:28 ET
REPORT ↗
Tue, 28 Jul 2026
2.0900
2.4500
2.0000
2.0400
152,200
Mon, 27 Jul 2026
1.9400
2.2500
1.9400
2.0300
137,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0600
2.0600
1.8200
1.9200
74,600
Thu, 23 Jul 2026
2.1800
2.1800
2.0000
2.0000
55,100
Wed, 22 Jul 2026
2.3000
2.5550
2.1500
2.1800
94,400
Tue, 21 Jul 2026
2.7000
2.7100
2.2600
2.2800
52,600
Mon, 20 Jul 2026
2.7500
2.7550
2.7100
2.7100
3,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.8500
2.8650
2.7000
2.7000
91,000
Thu, 16 Jul 2026
2.7600
2.9250
2.7600
2.8300
53,000
Thu, 16 Jul 2026
31 · 6-K
Next filing day · accepted 15 Jul, 17:57 ET
REPORT ↗
Wed, 15 Jul 2026
30 · 6-K
After market open · 15:24 ET
REPORT ↗
Wed, 15 Jul 2026
2.9200
2.9900
2.7500
2.8500
52,900
Tue, 14 Jul 2026
2.8500
2.8800
2.7000
2.7900
31,300
Mon, 13 Jul 2026
2.8000
2.8000
2.7000
2.7700
37,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.7400
2.8600
2.7400
2.7800
9,000
Thu, 09 Jul 2026
2.8900
2.8900
2.7600
2.7600
61,500
Wed, 08 Jul 2026
2.9000
2.9300
2.7500
2.8600
54,200
Tue, 07 Jul 2026
2.9000
3.0500
2.8900
2.9000
5,400
Mon, 06 Jul 2026
2.8700
3.0400
2.8700
2.8900
60,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.0500
3.0500
2.8700
2.8700
1,000
Wed, 01 Jul 2026
2.9000
2.9750
2.9000
2.9100
61,500
Tue, 30 Jun 2026
2.8500
2.9960
2.8500
2.8600
79,000
Mon, 29 Jun 2026
2.7500
2.8200
2.7500
2.7900
3,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.8000
2.8470
2.7500
2.7700
12,700
Thu, 25 Jun 2026
2.9300
3.3910
2.7450
2.7500
36,400
Wed, 24 Jun 2026
3.1500
3.3600
2.9100
2.9100
36,200
Tue, 23 Jun 2026
3.0500
3.3490
3.0500
3.1000
10,100
Mon, 22 Jun 2026
3.3000
3.3800
3.0500
3.0500
37,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
29 · 6-K
After market open · 15:21 ET
REPORT ↗
Thu, 18 Jun 2026
3.3740
3.3740
3.2600
3.2600
2,200
Wed, 17 Jun 2026
3.3800
3.3800
3.2600
3.2800
8,500
Tue, 16 Jun 2026
3.3700
3.5500
3.3000
3.3100
23,200
Mon, 15 Jun 2026
3.2700
3.4780
3.2200
3.3800
13,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.2000
3.5040
3.1900
3.2000
15,200
Thu, 11 Jun 2026
3.1550
3.2190
3.0800
3.2000
8,400
Wed, 10 Jun 2026
3.0300
3.1900
3.0300
3.0900
28,800
Tue, 09 Jun 2026
3.1300
3.1550
3.0200
3.0200
16,700
Mon, 08 Jun 2026
3.1600
3.2100
3.1200
3.1200
14,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.3400
3.3400
3.0600
3.1900
64,300
Thu, 04 Jun 2026
3.5200
3.6400
3.2500
3.2500
67,600
Wed, 03 Jun 2026
3.5700
3.5950
3.5200
3.5600
27,300
Tue, 02 Jun 2026
3.7500
3.7700
3.6000
3.6200
16,000
Mon, 01 Jun 2026
3.8000
3.8950
3.7000
3.7000
14,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.8100
3.9400
3.8100
3.8600
20,400
Thu, 28 May 2026
28 · 6-K
After market open · 10:31 ET
REPORT ↗
Thu, 28 May 2026
3.9600
4.1250
3.8800
3.9000
27,600
Wed, 27 May 2026
4.0000
4.0000
3.9100
3.9200
26,200
Tue, 26 May 2026
3.9300
4.0000
3.8000
3.9100
31,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.7100
3.8800
3.7100
3.8600
9,900
Thu, 21 May 2026
3.6600
3.9370
3.6600
3.8200
2,900
Wed, 20 May 2026
3.8900
3.8900
3.7100
3.7200
12,700
Tue, 19 May 2026
4.0000
4.0480
3.9100
3.9200
14,500
Mon, 18 May 2026
4.2500
4.2500
3.8800
3.9600
62,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.0300
4.2100
4.0200
4.1000
24,800
Thu, 14 May 2026
27 · 6-K
After market open · 15:59 ET
REPORT ↗
Thu, 14 May 2026
26 · 6-K
After market open · 13:06 ET
REPORT ↗
Thu, 14 May 2026
25 · 6-K
After market open · 10:27 ET
REPORT ↗
Thu, 14 May 2026
3.9500
4.2600
3.9220
4.1600
18,500
Wed, 13 May 2026
24 · 6-K
After market open · 13:45 ET
REPORT ↗
Wed, 13 May 2026
3.7600
4.0500
3.7600
4.0050
32,800
Tue, 12 May 2026
23 · 6-K
After market open · 14:27 ET
REPORT ↗
Tue, 12 May 2026
3.7600
3.9800
3.7600
3.8400
18,200
Mon, 11 May 2026
22 · 6-K
After-hours · 17:09 ET
REPORT ↗
Mon, 11 May 2026
3.9300
4.0250
3.5700
3.6900
57,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.1100
4.2000
3.9000
3.9700
130,700
Thu, 07 May 2026
4.2000
4.4150
4.1100
4.1100
168,900
Wed, 06 May 2026
4.1700
4.2500
4.1700
4.2000
11,200
Tue, 05 May 2026
4.2400
4.3300
4.2100
4.2100
19,100
Mon, 04 May 2026
4.1900
4.3000
4.1100
4.1400
13,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.2500
4.4650
4.1200
4.1800
49,900
Fri, 01 May 2026
21 · 6-K
Next filing day · accepted 30 Apr, 18:12 ET
REPORT ↗
Thu, 30 Apr 2026
4.2800
4.2800
4.2000
4.2100
56,200
Wed, 29 Apr 2026
20 · 6-K
After market open · 14:09 ET
REPORT ↗
Wed, 29 Apr 2026
4.3100
4.3500
4.2300
4.2500
58,800
Tue, 28 Apr 2026
4.3000
4.3600
4.2700
4.3000
19,800
Mon, 27 Apr 2026
4.4000
4.4000
4.2700
4.3800
4,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3500
4.3800
4.3100
4.3800
33,300
Thu, 23 Apr 2026
4.3200
4.4040
4.3100
4.3500
9,700
Wed, 22 Apr 2026
4.3850
4.4500
4.3500
4.4000
6,700
Tue, 21 Apr 2026
4.4170
4.5500
4.3900
4.4000
4,700
Mon, 20 Apr 2026
4.3300
4.6100
4.3100
4.4200
22,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.2800
4.4000
4.2800
4.3500
12,100
Thu, 16 Apr 2026
4.3000
4.3000
4.2700
4.2700
6,600
Wed, 15 Apr 2026
4.3300
4.5000
4.3000
4.3000
15,300
Tue, 14 Apr 2026
4.2950
4.3300
4.2600
4.2700
24,500
Mon, 13 Apr 2026
4.2800
4.3200
4.2600
4.2800
11,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.3600
4.5000
4.2800
4.3100
17,800
Thu, 09 Apr 2026
4.2790
4.3400
4.2700
4.2800
85,300
Wed, 08 Apr 2026
4.3200
4.3900
4.3010
4.3100
6,600
Tue, 07 Apr 2026
4.3400
4.3500
4.2950
4.3100
12,300
Mon, 06 Apr 2026
4.2700
4.3900
4.2700
4.3600
88,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.4000
4.5000
4.2600
4.2800
107,400
Wed, 01 Apr 2026
4.4000
4.4000
4.3000
4.3100
27,600
Tue, 31 Mar 2026
19 · 40-F
After-hours · 16:03 ET
BIOHARVEST SCIENCES INC. - FORM 40-F SEC FILING ↗
Tue, 31 Mar 2026
4.2700
4.4650
4.2700
4.3400
29,600
Mon, 30 Mar 2026
4.3500
4.4300
4.2700
4.2700
8,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
18 · 6-K
After market open · 14:42 ET
REPORT ↗
Fri, 27 Mar 2026
4.3100
4.4700
4.2700
4.3200
30,200
Thu, 26 Mar 2026
4.3000
4.4100
4.3000
4.3200
5,700
Wed, 25 Mar 2026
4.3400
4.5000
4.3400
4.3600
3,400
Tue, 24 Mar 2026
4.3700
4.4150
4.3000
4.3300
16,700
Mon, 23 Mar 2026
4.2830
4.4040
4.2830
4.3100
19,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.4100
4.4600
4.2700
4.2700
4,100
Thu, 19 Mar 2026
4.3600
4.6100
4.3600
4.4000
3,200
Wed, 18 Mar 2026
4.5700
4.6550
4.3100
4.3600
19,100
Tue, 17 Mar 2026
17 · 6-K
After market open · 15:40 ET
REPORT ↗
Tue, 17 Mar 2026
4.5400
4.5900
4.3600
4.3600
7,000
Mon, 16 Mar 2026
16 · 6-K
After market open · 14:11 ET
REPORT ↗
Mon, 16 Mar 2026
4.1800
4.8400
4.1500
4.5700
52,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.1700
4.3250
4.1500
4.1500
17,400
Thu, 12 Mar 2026
4.1600
4.3000
4.1500
4.1700
8,000
Wed, 11 Mar 2026
4.2400
4.2900
4.1500
4.1500
15,400
Tue, 10 Mar 2026
4.2750
4.3500
4.2500
4.2500
5,300
Mon, 09 Mar 2026
4.2200
4.2750
4.2000
4.2100
6,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15 · 6-K
After-hours · 16:24 ET
REPORT ↗
Fri, 06 Mar 2026
4.1000
4.3500
4.1000
4.2200
10,800
Thu, 05 Mar 2026
14 · 6-K
After market open · 13:32 ET
REPORT ↗
Thu, 05 Mar 2026
4.3000
4.3800
4.1000
4.1500
28,400
Wed, 04 Mar 2026
4.4100
4.4100
4.2100
4.3100
68,600
Tue, 03 Mar 2026
13 · 6-K
After market open · 14:58 ET
REPORT ↗
Tue, 03 Mar 2026
4.5100
4.7450
4.4000
4.4000
17,200
Mon, 02 Mar 2026
4.5500
4.7000
4.4000
4.5100
34,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.6700
4.9000
4.6700
4.7100
4,800
Thu, 26 Feb 2026
4.6300
4.9960
4.6300
4.7700
3,100
Wed, 25 Feb 2026
4.7000
4.8950
4.6000
4.6000
14,200
Tue, 24 Feb 2026
4.6100
4.8620
4.6100
4.7000
14,100
Mon, 23 Feb 2026
4.7100
4.8750
4.6800
4.7300
11,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.6300
4.9100
4.6300
4.7100
9,300
Thu, 19 Feb 2026
4.6800
4.6800
4.4500
4.5950
7,100
Wed, 18 Feb 2026
4.4050
4.6500
4.2700
4.4450
8,700
Tue, 17 Feb 2026
4.7200
4.7400
4.4000
4.4000
80,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.8500
5.0300
4.6600
4.7700
19,300
Thu, 12 Feb 2026
4.8600
5.0300
4.7100
4.7800
18,100
Wed, 11 Feb 2026
4.9200
4.9200
4.8000
4.8500
16,500
Tue, 10 Feb 2026
4.8700
5.0000
4.8100
4.9200
3,300
Mon, 09 Feb 2026
4.8000
5.0400
4.7700
4.7700
67,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.7600
4.9500
4.6500
4.7900
10,400
Thu, 05 Feb 2026
4.6800
4.8400
4.6500
4.6500
18,600
Wed, 04 Feb 2026
4.7500
4.7500
4.6500
4.7000
6,200
Tue, 03 Feb 2026
4.8500
4.9300
4.6500
4.7500
23,400
Mon, 02 Feb 2026
4.9200
5.0300
4.8000
4.8100
74,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.0000
5.3200
4.9000
4.9100
18,800
Thu, 29 Jan 2026
4.9000
5.4200
4.9000
4.9400
19,200
Wed, 28 Jan 2026
5.1000
5.3200
4.9000
4.9100
52,700
Tue, 27 Jan 2026
5.3100
5.4200
4.9700
5.0200
14,100
Mon, 26 Jan 2026
5.6100
5.6100
4.8200
5.1700
53,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.8000
5.8400
5.3710
5.6100
14,600
Thu, 22 Jan 2026
5.3500
6.1500
5.3500
5.7700
44,200
Wed, 21 Jan 2026
4.9500
5.4800
4.8500
5.2700
45,500
Tue, 20 Jan 2026
4.9400
5.1100
4.8000
4.8100
32,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.1400
5.4500
4.8100
4.8800
86,400
Thu, 15 Jan 2026
5.2600
5.3200
5.1000
5.1000
19,000
Wed, 14 Jan 2026
5.1000
5.2600
5.1000
5.1750
12,400
Tue, 13 Jan 2026
5.0300
5.4940
5.0300
5.1700
24,000
Mon, 12 Jan 2026
5.0400
5.5580
5.0000
5.0550
69,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.1200
5.2710
5.0000
5.0100
66,200
Thu, 08 Jan 2026
5.0000
5.3680
5.0000
5.1100
76,700
Wed, 07 Jan 2026
12 · 6-K
After market open · 14:04 ET
REPORT ↗
Wed, 07 Jan 2026
5.3400
5.6000
5.3400
5.4350
11,300
Tue, 06 Jan 2026
5.1600
5.5600
5.1590
5.2400
30,700
Mon, 05 Jan 2026
5.2100
5.4890
5.0800
5.4100
93,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.2500
5.4050
5.1500
5.2100
12,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.0500
5.3500
5.0500
5.1900
29,500
Tue, 30 Dec 2025
5.2200
5.4300
5.0500
5.0700
52,300
Mon, 29 Dec 2025
5.3300
5.3800
5.0500
5.2000
34,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.6100
5.6100
5.3200
5.3300
28,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.3200
5.6900
5.3200
5.6050
8,800
Tue, 23 Dec 2025
5.6000
5.6680
5.3800
5.3800
42,600
Mon, 22 Dec 2025
5.2300
5.6200
5.2300
5.5500
32,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.3300
5.3550
5.0700
5.2300
45,100
Thu, 18 Dec 2025
11 · 6-K
After-hours · 16:07 ET
REPORT ↗
Thu, 18 Dec 2025
5.2300
5.7500
5.1000
5.2200
102,900
Wed, 17 Dec 2025
5.5900
5.6300
5.1000
5.1650
114,200
Tue, 16 Dec 2025
5.2000
6.1200
5.2000
5.5000
113,100
Mon, 15 Dec 2025
5.3400
5.3800
5.1000
5.2000
49,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.8000
5.9200
5.2000
5.3000
104,200
Thu, 11 Dec 2025
5.7900
6.0280
5.3900
5.7700
110,000
Wed, 10 Dec 2025
6.0200
6.0200
5.7000
5.7400
89,500
Tue, 09 Dec 2025
6.1900
6.3600
6.0000
6.0500
102,800
Mon, 08 Dec 2025
6.3700
6.6400
6.1400
6.1400
42,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.3800
6.7020
6.1200
6.3000
78,200
Thu, 04 Dec 2025
6.3900
6.8940
6.2700
6.2800
51,500
Wed, 03 Dec 2025
10 · 6-K
After market open · 13:53 ET
REPORT ↗
Wed, 03 Dec 2025
6.3800
6.6400
6.3300
6.5200
33,800
Tue, 02 Dec 2025
6.4750
6.5500
6.2740
6.3300
29,600
Mon, 01 Dec 2025
6.4600
6.6600
6.2500
6.3200
29,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.7700
6.8800
6.6350
6.7300
16,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.1200
7.2000
6.7200
6.7500
52,400
Tue, 25 Nov 2025
6.7500
7.0600
6.5650
6.8300
55,100
Mon, 24 Nov 2025
5.8200
7.1200
5.8200
6.7800
76,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.3000
6.9570
5.8000
5.9700
164,000
Thu, 20 Nov 2025
6.5200
6.9000
6.1100
6.3400
90,500
Wed, 19 Nov 2025
6.7700
6.7700
6.3000
6.3100
74,500
Tue, 18 Nov 2025
6.6500
7.1500
6.4100
6.6100
81,700
Mon, 17 Nov 2025
7.1600
7.5950
6.6300
6.6600
47,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.0000
7.7600
6.0000
7.2300
108,000
Thu, 13 Nov 2025
9 · 6-K
After-hours · 16:01 ET
REPORT ↗
Thu, 13 Nov 2025
8.0200
8.3000
6.8600
7.3000
164,200
Wed, 12 Nov 2025
8 · 6-K
After market open · 15:48 ET
REPORT ↗
Wed, 12 Nov 2025
6.9800
7.9200
6.7050
7.9000
97,500
Tue, 11 Nov 2025
7.2000
7.4800
6.2000
6.8800
207,900
Mon, 10 Nov 2025
7 · 6-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
7.2700
8.1400
6.9000
7.3100
109,700
Mon, 10 Nov 2025
6 · 6-K
Next filing day · accepted 07 Nov, 18:28 ET
REPORT ↗
Mon, 10 Nov 2025
5 · 424B5
Next filing day · accepted 07 Nov, 17:36 ET
PROSPECTUS SUPPLEMENT ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.4600
7.8100
6.5000
7.1300
592,500
Thu, 06 Nov 2025
4 · 424B7
After-hours · 16:32 ET
PROSPECTUS SUPPLEMENT NO. 3 ↗
Thu, 06 Nov 2025
9.2500
9.2500
7.8100
7.8300
94,900
Wed, 05 Nov 2025
8.8600
9.1250
8.5000
8.8500
68,600
Tue, 04 Nov 2025
3 · 6-K
After market open · 15:56 ET
REPORT ↗
Tue, 04 Nov 2025
9.0500
9.0500
8.5100
8.6200
62,700
Mon, 03 Nov 2025
9.0600
9.2830
8.7950
9.2500
45,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2 · 6-K
After-hours · 16:25 ET
REPORT ↗
Fri, 31 Oct 2025
1 · 6-K
After market open · 12:58 ET
REPORT ↗
Fri, 31 Oct 2025
9.7500
9.7500
8.7300
8.9500
57,200
Thu, 30 Oct 2025
9.5200
10.0000
9.5100
9.7600
23,300
Wed, 29 Oct 2025
9.9800
10.2120
9.5100
9.8350
27,500
Tue, 28 Oct 2025
10.9800
11.4030
9.3100
9.9750
101,700
Mon, 27 Oct 2025
11.3500
12.2000
10.9250
10.9700
62,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend