BioHarvest Sciences Inc BHST

Open calendar →

BioHarvest Sciences Inc. - Common Stock · Company · Nasdaq · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 1.7200 · FX 1 USD = 1.278120 SGD · about SGD 2.1984 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.97 → 1.72 · -84.3%
10.9706.2101.450 1,2 3 4 5,6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25,26,27 28 29 30 31 32 33 34 35 36 37 38,39 40 41 42 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8300 1.8300 1.6500 1.7200 25,400
1.6700 1.7800 1.6300 1.6800 13,300
1.6750 1.6950 1.6100 1.6720 7,300
1.7350 1.7400 1.6500 1.6800 11,300
1.8500 1.8500 1.7680 1.8000 19,300
Weekend
Weekend
1.5300 1.8500 1.5300 1.8500 6,600
1.7700 1.7900 1.5300 1.7000 12,800
1.8400 1.8400 1.5210 1.7450 19,600
42 · 6-K After-hours · 20:53 ET REPORT ↗
1.6500 1.8400 1.6500 1.8200 33,300
1.6600 1.6600 1.6200 1.6200 9,800
Weekend
Weekend
1.5050 1.6900 1.4500 1.6600 17,100
41 · 6-K After-hours · 18:31 ET REPORT ↗
1.4940 1.5460 1.4900 1.4950 17,200
1.4600 1.4900 1.3710 1.4900 15,700
1.4610 1.4800 1.4500 1.4800 1,600
1.4900 1.4900 1.4550 1.4650 18,300
Weekend
Weekend
1.6000 1.6000 1.4510 1.4700 19,600
40 · 6-K Next filing day · accepted 01 Oct, 22:10 ET REPORT ↗
1.4900 1.5000 1.4500 1.4900 29,100
1.4700 1.5000 1.4300 1.4800 30,400
1.4700 1.5200 1.4700 1.4700 69,600
1.4400 1.4900 1.4400 1.4500 33,300
Weekend
Weekend
1.4300 1.4700 1.4200 1.4600 11,900
1.4500 1.5100 1.4500 1.4500 9,100
1.5000 1.7700 1.4500 1.4600 41,300
1.6000 1.6450 1.5100 1.5100 45,800
1.6100 1.6570 1.6000 1.6200 18,500
Weekend
Weekend
1.6200 1.6500 1.6000 1.6300 13,500
1.6400 1.6400 1.5500 1.6000 34,400
1.7300 1.7420 1.6300 1.6600 23,900
39 · 6-K After-hours · 17:07 ET REPORT ↗ 38 · 6-K After-hours · 17:05 ET REPORT ↗
1.8000 1.8650 1.6200 1.7750 64,200
37 · 6-K After-hours · 17:05 ET REPORT ↗
1.8300 1.8550 1.8000 1.8000 13,100
Weekend
Weekend
1.8700 1.9000 1.8000 1.8500 28,300
1.8000 1.8700 1.8000 1.8700 13,600
1.8500 1.9300 1.8000 1.8000 36,800
1.8500 2.0490 1.8000 1.8100 27,200
No trading
Weekend
Weekend
1.8000 1.8500 1.8000 1.8200 49,700
36 · 6-K After market open · 15:21 ET REPORT ↗
1.9100 1.9600 1.8000 1.8000 134,800
1.9000 1.9400 1.9000 1.9000 49,400
1.9000 1.9600 1.9000 1.9200 3,600
1.8500 1.9100 1.8500 1.9100 9,600
Weekend
Weekend
1.8400 1.9130 1.8300 1.8400 11,800
2.0000 2.0100 1.8500 1.8500 110,600
2.0000 2.0350 2.0000 2.0000 5,300
2.0200 2.0550 2.0000 2.0200 30,100
2.0700 2.1200 2.0000 2.0500 25,200
Weekend
Weekend
2.0400 2.1680 2.0300 2.0550 9,200
2.0500 2.1200 2.0200 2.0400 17,600
2.1700 2.1700 2.0200 2.0300 8,000
2.1600 2.3000 2.0700 2.1100 82,200
2.0700 2.6260 2.0600 2.1700 111,900
Weekend
Weekend
2.0700 2.1550 2.0200 2.0700 33,100
2.1790 2.2550 2.0200 2.0700 57,200
2.0200 2.2600 2.0100 2.1500 41,600
35 · 6-K Next filing day · accepted 11 Aug, 17:41 ET REPORT ↗
2.1600 2.3000 2.0200 2.0750 138,500
34 · 6-K Next filing day · accepted 10 Aug, 17:40 ET REPORT ↗
2.6200 2.6200 2.0800 2.1000 106,300
Weekend
Weekend
2.5400 2.8050 2.3700 2.5600 113,300
2.2400 2.9900 2.2300 2.5100 238,000
2.2500 2.6550 2.2500 2.2600 47,300
2.1700 2.2910 2.1500 2.2600 100,300
2.1200 2.2200 2.1200 2.1600 67,400
Weekend
Weekend
2.1100 2.2300 2.0900 2.1600 48,100
2.2000 2.4500 2.0800 2.1400 51,900
33 · 6-K After-hours · 16:04 ET REPORT ↗
2.1800 2.4870 2.1600 2.1950 72,400
32 · 6-K After market open · 10:28 ET REPORT ↗
2.0900 2.4500 2.0000 2.0400 152,200
1.9400 2.2500 1.9400 2.0300 137,400
Weekend
Weekend
2.0600 2.0600 1.8200 1.9200 74,600
2.1800 2.1800 2.0000 2.0000 55,100
2.3000 2.5550 2.1500 2.1800 94,400
2.7000 2.7100 2.2600 2.2800 52,600
2.7500 2.7550 2.7100 2.7100 3,500
Weekend
Weekend
2.8500 2.8650 2.7000 2.7000 91,000
2.7600 2.9250 2.7600 2.8300 53,000
31 · 6-K Next filing day · accepted 15 Jul, 17:57 ET REPORT ↗ 30 · 6-K After market open · 15:24 ET REPORT ↗
2.9200 2.9900 2.7500 2.8500 52,900
2.8500 2.8800 2.7000 2.7900 31,300
2.8000 2.8000 2.7000 2.7700 37,800
Weekend
Weekend
2.7400 2.8600 2.7400 2.7800 9,000
2.8900 2.8900 2.7600 2.7600 61,500
2.9000 2.9300 2.7500 2.8600 54,200
2.9000 3.0500 2.8900 2.9000 5,400
2.8700 3.0400 2.8700 2.8900 60,300
Weekend
Weekend
No trading
3.0500 3.0500 2.8700 2.8700 1,000
2.9000 2.9750 2.9000 2.9100 61,500
2.8500 2.9960 2.8500 2.8600 79,000
2.7500 2.8200 2.7500 2.7900 3,500
Weekend
Weekend
2.8000 2.8470 2.7500 2.7700 12,700
2.9300 3.3910 2.7450 2.7500 36,400
3.1500 3.3600 2.9100 2.9100 36,200
3.0500 3.3490 3.0500 3.1000 10,100
3.3000 3.3800 3.0500 3.0500 37,500
Weekend
Weekend
No trading
29 · 6-K After market open · 15:21 ET REPORT ↗
3.3740 3.3740 3.2600 3.2600 2,200
3.3800 3.3800 3.2600 3.2800 8,500
3.3700 3.5500 3.3000 3.3100 23,200
3.2700 3.4780 3.2200 3.3800 13,300
Weekend
Weekend
3.2000 3.5040 3.1900 3.2000 15,200
3.1550 3.2190 3.0800 3.2000 8,400
3.0300 3.1900 3.0300 3.0900 28,800
3.1300 3.1550 3.0200 3.0200 16,700
3.1600 3.2100 3.1200 3.1200 14,200
Weekend
Weekend
3.3400 3.3400 3.0600 3.1900 64,300
3.5200 3.6400 3.2500 3.2500 67,600
3.5700 3.5950 3.5200 3.5600 27,300
3.7500 3.7700 3.6000 3.6200 16,000
3.8000 3.8950 3.7000 3.7000 14,200
Weekend
Weekend
3.8100 3.9400 3.8100 3.8600 20,400
28 · 6-K After market open · 10:31 ET REPORT ↗
3.9600 4.1250 3.8800 3.9000 27,600
4.0000 4.0000 3.9100 3.9200 26,200
3.9300 4.0000 3.8000 3.9100 31,400
No trading
Weekend
Weekend
3.7100 3.8800 3.7100 3.8600 9,900
3.6600 3.9370 3.6600 3.8200 2,900
3.8900 3.8900 3.7100 3.7200 12,700
4.0000 4.0480 3.9100 3.9200 14,500
4.2500 4.2500 3.8800 3.9600 62,500
Weekend
Weekend
4.0300 4.2100 4.0200 4.1000 24,800
27 · 6-K After market open · 15:59 ET REPORT ↗ 26 · 6-K After market open · 13:06 ET REPORT ↗ 25 · 6-K After market open · 10:27 ET REPORT ↗
3.9500 4.2600 3.9220 4.1600 18,500
24 · 6-K After market open · 13:45 ET REPORT ↗
3.7600 4.0500 3.7600 4.0050 32,800
23 · 6-K After market open · 14:27 ET REPORT ↗
3.7600 3.9800 3.7600 3.8400 18,200
22 · 6-K After-hours · 17:09 ET REPORT ↗
3.9300 4.0250 3.5700 3.6900 57,500
Weekend
Weekend
4.1100 4.2000 3.9000 3.9700 130,700
4.2000 4.4150 4.1100 4.1100 168,900
4.1700 4.2500 4.1700 4.2000 11,200
4.2400 4.3300 4.2100 4.2100 19,100
4.1900 4.3000 4.1100 4.1400 13,800
Weekend
Weekend
4.2500 4.4650 4.1200 4.1800 49,900
21 · 6-K Next filing day · accepted 30 Apr, 18:12 ET REPORT ↗
4.2800 4.2800 4.2000 4.2100 56,200
20 · 6-K After market open · 14:09 ET REPORT ↗
4.3100 4.3500 4.2300 4.2500 58,800
4.3000 4.3600 4.2700 4.3000 19,800
4.4000 4.4000 4.2700 4.3800 4,800
Weekend
Weekend
4.3500 4.3800 4.3100 4.3800 33,300
4.3200 4.4040 4.3100 4.3500 9,700
4.3850 4.4500 4.3500 4.4000 6,700
4.4170 4.5500 4.3900 4.4000 4,700
4.3300 4.6100 4.3100 4.4200 22,000
Weekend
Weekend
4.2800 4.4000 4.2800 4.3500 12,100
4.3000 4.3000 4.2700 4.2700 6,600
4.3300 4.5000 4.3000 4.3000 15,300
4.2950 4.3300 4.2600 4.2700 24,500
4.2800 4.3200 4.2600 4.2800 11,200
Weekend
Weekend
4.3600 4.5000 4.2800 4.3100 17,800
4.2790 4.3400 4.2700 4.2800 85,300
4.3200 4.3900 4.3010 4.3100 6,600
4.3400 4.3500 4.2950 4.3100 12,300
4.2700 4.3900 4.2700 4.3600 88,800
Weekend
Weekend
No trading
4.4000 4.5000 4.2600 4.2800 107,400
4.4000 4.4000 4.3000 4.3100 27,600
19 · 40-F After-hours · 16:03 ET BIOHARVEST SCIENCES INC. - FORM 40-F SEC FILING ↗
4.2700 4.4650 4.2700 4.3400 29,600
4.3500 4.4300 4.2700 4.2700 8,100
Weekend
Weekend
18 · 6-K After market open · 14:42 ET REPORT ↗
4.3100 4.4700 4.2700 4.3200 30,200
4.3000 4.4100 4.3000 4.3200 5,700
4.3400 4.5000 4.3400 4.3600 3,400
4.3700 4.4150 4.3000 4.3300 16,700
4.2830 4.4040 4.2830 4.3100 19,400
Weekend
Weekend
4.4100 4.4600 4.2700 4.2700 4,100
4.3600 4.6100 4.3600 4.4000 3,200
4.5700 4.6550 4.3100 4.3600 19,100
17 · 6-K After market open · 15:40 ET REPORT ↗
4.5400 4.5900 4.3600 4.3600 7,000
16 · 6-K After market open · 14:11 ET REPORT ↗
4.1800 4.8400 4.1500 4.5700 52,800
Weekend
Weekend
4.1700 4.3250 4.1500 4.1500 17,400
4.1600 4.3000 4.1500 4.1700 8,000
4.2400 4.2900 4.1500 4.1500 15,400
4.2750 4.3500 4.2500 4.2500 5,300
4.2200 4.2750 4.2000 4.2100 6,200
Weekend
Weekend
15 · 6-K After-hours · 16:24 ET REPORT ↗
4.1000 4.3500 4.1000 4.2200 10,800
14 · 6-K After market open · 13:32 ET REPORT ↗
4.3000 4.3800 4.1000 4.1500 28,400
4.4100 4.4100 4.2100 4.3100 68,600
13 · 6-K After market open · 14:58 ET REPORT ↗
4.5100 4.7450 4.4000 4.4000 17,200
4.5500 4.7000 4.4000 4.5100 34,900
Weekend
Weekend
4.6700 4.9000 4.6700 4.7100 4,800
4.6300 4.9960 4.6300 4.7700 3,100
4.7000 4.8950 4.6000 4.6000 14,200
4.6100 4.8620 4.6100 4.7000 14,100
4.7100 4.8750 4.6800 4.7300 11,100
Weekend
Weekend
4.6300 4.9100 4.6300 4.7100 9,300
4.6800 4.6800 4.4500 4.5950 7,100
4.4050 4.6500 4.2700 4.4450 8,700
4.7200 4.7400 4.4000 4.4000 80,100
No trading
Weekend
Weekend
4.8500 5.0300 4.6600 4.7700 19,300
4.8600 5.0300 4.7100 4.7800 18,100
4.9200 4.9200 4.8000 4.8500 16,500
4.8700 5.0000 4.8100 4.9200 3,300
4.8000 5.0400 4.7700 4.7700 67,100
Weekend
Weekend
4.7600 4.9500 4.6500 4.7900 10,400
4.6800 4.8400 4.6500 4.6500 18,600
4.7500 4.7500 4.6500 4.7000 6,200
4.8500 4.9300 4.6500 4.7500 23,400
4.9200 5.0300 4.8000 4.8100 74,200
Weekend
Weekend
5.0000 5.3200 4.9000 4.9100 18,800
4.9000 5.4200 4.9000 4.9400 19,200
5.1000 5.3200 4.9000 4.9100 52,700
5.3100 5.4200 4.9700 5.0200 14,100
5.6100 5.6100 4.8200 5.1700 53,400
Weekend
Weekend
5.8000 5.8400 5.3710 5.6100 14,600
5.3500 6.1500 5.3500 5.7700 44,200
4.9500 5.4800 4.8500 5.2700 45,500
4.9400 5.1100 4.8000 4.8100 32,000
No trading
Weekend
Weekend
5.1400 5.4500 4.8100 4.8800 86,400
5.2600 5.3200 5.1000 5.1000 19,000
5.1000 5.2600 5.1000 5.1750 12,400
5.0300 5.4940 5.0300 5.1700 24,000
5.0400 5.5580 5.0000 5.0550 69,300
Weekend
Weekend
5.1200 5.2710 5.0000 5.0100 66,200
5.0000 5.3680 5.0000 5.1100 76,700
12 · 6-K After market open · 14:04 ET REPORT ↗
5.3400 5.6000 5.3400 5.4350 11,300
5.1600 5.5600 5.1590 5.2400 30,700
5.2100 5.4890 5.0800 5.4100 93,800
Weekend
Weekend
5.2500 5.4050 5.1500 5.2100 12,800
No trading
5.0500 5.3500 5.0500 5.1900 29,500
5.2200 5.4300 5.0500 5.0700 52,300
5.3300 5.3800 5.0500 5.2000 34,300
Weekend
Weekend
5.6100 5.6100 5.3200 5.3300 28,900
No trading
5.3200 5.6900 5.3200 5.6050 8,800
5.6000 5.6680 5.3800 5.3800 42,600
5.2300 5.6200 5.2300 5.5500 32,000
Weekend
Weekend
5.3300 5.3550 5.0700 5.2300 45,100
11 · 6-K After-hours · 16:07 ET REPORT ↗
5.2300 5.7500 5.1000 5.2200 102,900
5.5900 5.6300 5.1000 5.1650 114,200
5.2000 6.1200 5.2000 5.5000 113,100
5.3400 5.3800 5.1000 5.2000 49,300
Weekend
Weekend
5.8000 5.9200 5.2000 5.3000 104,200
5.7900 6.0280 5.3900 5.7700 110,000
6.0200 6.0200 5.7000 5.7400 89,500
6.1900 6.3600 6.0000 6.0500 102,800
6.3700 6.6400 6.1400 6.1400 42,200
Weekend
Weekend
6.3800 6.7020 6.1200 6.3000 78,200
6.3900 6.8940 6.2700 6.2800 51,500
10 · 6-K After market open · 13:53 ET REPORT ↗
6.3800 6.6400 6.3300 6.5200 33,800
6.4750 6.5500 6.2740 6.3300 29,600
6.4600 6.6600 6.2500 6.3200 29,600
Weekend
Weekend
6.7700 6.8800 6.6350 6.7300 16,100
No trading
7.1200 7.2000 6.7200 6.7500 52,400
6.7500 7.0600 6.5650 6.8300 55,100
5.8200 7.1200 5.8200 6.7800 76,700
Weekend
Weekend
6.3000 6.9570 5.8000 5.9700 164,000
6.5200 6.9000 6.1100 6.3400 90,500
6.7700 6.7700 6.3000 6.3100 74,500
6.6500 7.1500 6.4100 6.6100 81,700
7.1600 7.5950 6.6300 6.6600 47,800
Weekend
Weekend
6.0000 7.7600 6.0000 7.2300 108,000
9 · 6-K After-hours · 16:01 ET REPORT ↗
8.0200 8.3000 6.8600 7.3000 164,200
8 · 6-K After market open · 15:48 ET REPORT ↗
6.9800 7.9200 6.7050 7.9000 97,500
7.2000 7.4800 6.2000 6.8800 207,900
7 · 6-K After-hours · 17:28 ET CURRENT REPORT ↗
7.2700 8.1400 6.9000 7.3100 109,700
6 · 6-K Next filing day · accepted 07 Nov, 18:28 ET REPORT ↗ 5 · 424B5 Next filing day · accepted 07 Nov, 17:36 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
7.4600 7.8100 6.5000 7.1300 592,500
4 · 424B7 After-hours · 16:32 ET PROSPECTUS SUPPLEMENT NO. 3 ↗
9.2500 9.2500 7.8100 7.8300 94,900
8.8600 9.1250 8.5000 8.8500 68,600
3 · 6-K After market open · 15:56 ET REPORT ↗
9.0500 9.0500 8.5100 8.6200 62,700
9.0600 9.2830 8.7950 9.2500 45,600
Weekend
Weekend
2 · 6-K After-hours · 16:25 ET REPORT ↗ 1 · 6-K After market open · 12:58 ET REPORT ↗
9.7500 9.7500 8.7300 8.9500 57,200
9.5200 10.0000 9.5100 9.7600 23,300
9.9800 10.2120 9.5100 9.8350 27,500
10.9800 11.4030 9.3100 9.9750 101,700
11.3500 12.2000 10.9250 10.9700 62,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.