Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.0600
2.0600
1.8200
1.9200
74,600
Thu, 23 Jul 2026
2.1800
2.1800
2.0000
2.0000
55,100
Wed, 22 Jul 2026
2.3000
2.5550
2.1500
2.1800
94,400
Tue, 21 Jul 2026
2.7000
2.7100
2.2600
2.2800
52,600
Mon, 20 Jul 2026
2.7500
2.7550
2.7100
2.7100
3,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.8500
2.8650
2.7000
2.7000
91,000
Thu, 16 Jul 2026
2.7600
2.9250
2.7600
2.8300
53,000
Thu, 16 Jul 2026
45 · 6-K
Next filing day · accepted 15 Jul, 17:57 ET
REPORT ↗
Wed, 15 Jul 2026
44 · 6-K
After market open · 15:24 ET
REPORT ↗
Wed, 15 Jul 2026
2.9200
2.9900
2.7500
2.8500
52,900
Tue, 14 Jul 2026
2.8500
2.8800
2.7000
2.7900
31,300
Mon, 13 Jul 2026
2.8000
2.8000
2.7000
2.7700
37,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.7400
2.8600
2.7400
2.7800
9,000
Thu, 09 Jul 2026
2.8900
2.8900
2.7600
2.7600
61,500
Wed, 08 Jul 2026
2.9000
2.9300
2.7500
2.8600
54,200
Tue, 07 Jul 2026
2.9000
3.0500
2.8900
2.9000
5,400
Mon, 06 Jul 2026
2.8700
3.0400
2.8700
2.8900
60,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
3.0500
3.0500
2.8700
2.8700
1,000
Wed, 01 Jul 2026
2.9000
2.9750
2.9000
2.9100
61,500
Tue, 30 Jun 2026
2.8500
2.9960
2.8500
2.8600
79,000
Mon, 29 Jun 2026
2.7500
2.8200
2.7500
2.7900
3,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.8000
2.8470
2.7500
2.7700
12,700
Thu, 25 Jun 2026
2.9300
3.3910
2.7450
2.7500
36,400
Wed, 24 Jun 2026
3.1500
3.3600
2.9100
2.9100
36,200
Tue, 23 Jun 2026
3.0500
3.3490
3.0500
3.1000
10,100
Mon, 22 Jun 2026
3.3000
3.3800
3.0500
3.0500
37,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
43 · 6-K
After market open · 15:21 ET
REPORT ↗
Thu, 18 Jun 2026
3.3740
3.3740
3.2600
3.2600
2,200
Wed, 17 Jun 2026
3.3800
3.3800
3.2600
3.2800
8,500
Tue, 16 Jun 2026
3.3700
3.5500
3.3000
3.3100
23,200
Mon, 15 Jun 2026
3.2700
3.4780
3.2200
3.3800
13,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.2000
3.5040
3.1900
3.2000
15,200
Thu, 11 Jun 2026
3.1550
3.2190
3.0800
3.2000
8,400
Wed, 10 Jun 2026
3.0300
3.1900
3.0300
3.0900
28,800
Tue, 09 Jun 2026
3.1300
3.1550
3.0200
3.0200
16,700
Mon, 08 Jun 2026
3.1600
3.2100
3.1200
3.1200
14,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.3400
3.3400
3.0600
3.1900
64,300
Thu, 04 Jun 2026
3.5200
3.6400
3.2500
3.2500
67,600
Wed, 03 Jun 2026
3.5700
3.5950
3.5200
3.5600
27,300
Tue, 02 Jun 2026
3.7500
3.7700
3.6000
3.6200
16,000
Mon, 01 Jun 2026
3.8000
3.8950
3.7000
3.7000
14,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.8100
3.9400
3.8100
3.8600
20,400
Thu, 28 May 2026
42 · 6-K
After market open · 10:31 ET
REPORT ↗
Thu, 28 May 2026
3.9600
4.1250
3.8800
3.9000
27,600
Wed, 27 May 2026
4.0000
4.0000
3.9100
3.9200
26,200
Tue, 26 May 2026
3.9300
4.0000
3.8000
3.9100
31,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.7100
3.8800
3.7100
3.8600
9,900
Thu, 21 May 2026
3.6600
3.9370
3.6600
3.8200
2,900
Wed, 20 May 2026
3.8900
3.8900
3.7100
3.7200
12,700
Tue, 19 May 2026
4.0000
4.0480
3.9100
3.9200
14,500
Mon, 18 May 2026
4.2500
4.2500
3.8800
3.9600
62,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
4.0300
4.2100
4.0200
4.1000
24,800
Thu, 14 May 2026
41 · 6-K
After market open · 15:59 ET
REPORT ↗
Thu, 14 May 2026
40 · 6-K
After market open · 13:06 ET
REPORT ↗
Thu, 14 May 2026
39 · 6-K
After market open · 10:27 ET
REPORT ↗
Thu, 14 May 2026
3.9500
4.2600
3.9220
4.1600
18,500
Wed, 13 May 2026
38 · 6-K
After market open · 13:45 ET
REPORT ↗
Wed, 13 May 2026
3.7600
4.0500
3.7600
4.0050
32,800
Tue, 12 May 2026
37 · 6-K
After market open · 14:27 ET
REPORT ↗
Tue, 12 May 2026
3.7600
3.9800
3.7600
3.8400
18,200
Mon, 11 May 2026
36 · 6-K
After-hours · 17:09 ET
REPORT ↗
Mon, 11 May 2026
3.9300
4.0250
3.5700
3.6900
57,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4.1100
4.2000
3.9000
3.9700
130,700
Thu, 07 May 2026
4.2000
4.4150
4.1100
4.1100
168,900
Wed, 06 May 2026
4.1700
4.2500
4.1700
4.2000
11,200
Tue, 05 May 2026
4.2400
4.3300
4.2100
4.2100
19,100
Mon, 04 May 2026
4.1900
4.3000
4.1100
4.1400
13,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.2500
4.4650
4.1200
4.1800
49,900
Fri, 01 May 2026
35 · 6-K
Next filing day · accepted 30 Apr, 18:12 ET
REPORT ↗
Thu, 30 Apr 2026
4.2800
4.2800
4.2000
4.2100
56,200
Wed, 29 Apr 2026
34 · 6-K
After market open · 14:09 ET
REPORT ↗
Wed, 29 Apr 2026
4.3100
4.3500
4.2300
4.2500
58,800
Tue, 28 Apr 2026
4.3000
4.3600
4.2700
4.3000
19,800
Mon, 27 Apr 2026
4.4000
4.4000
4.2700
4.3800
4,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
4.3500
4.3800
4.3100
4.3800
33,300
Thu, 23 Apr 2026
4.3200
4.4040
4.3100
4.3500
9,700
Wed, 22 Apr 2026
4.3850
4.4500
4.3500
4.4000
6,700
Tue, 21 Apr 2026
4.4170
4.5500
4.3900
4.4000
4,700
Mon, 20 Apr 2026
4.3300
4.6100
4.3100
4.4200
22,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
4.2800
4.4000
4.2800
4.3500
12,100
Thu, 16 Apr 2026
4.3000
4.3000
4.2700
4.2700
6,600
Wed, 15 Apr 2026
4.3300
4.5000
4.3000
4.3000
15,300
Tue, 14 Apr 2026
4.2950
4.3300
4.2600
4.2700
24,500
Mon, 13 Apr 2026
4.2800
4.3200
4.2600
4.2800
11,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.3600
4.5000
4.2800
4.3100
17,800
Thu, 09 Apr 2026
4.2790
4.3400
4.2700
4.2800
85,300
Wed, 08 Apr 2026
4.3200
4.3900
4.3010
4.3100
6,600
Tue, 07 Apr 2026
4.3400
4.3500
4.2950
4.3100
12,300
Mon, 06 Apr 2026
4.2700
4.3900
4.2700
4.3600
88,800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.4000
4.5000
4.2600
4.2800
107,400
Wed, 01 Apr 2026
4.4000
4.4000
4.3000
4.3100
27,600
Tue, 31 Mar 2026
33 · 40-F
After-hours · 16:03 ET
BIOHARVEST SCIENCES INC. - FORM 40-F SEC FILING ↗
Tue, 31 Mar 2026
4.2700
4.4650
4.2700
4.3400
29,600
Mon, 30 Mar 2026
4.3500
4.4300
4.2700
4.2700
8,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
32 · 6-K
After market open · 14:42 ET
REPORT ↗
Fri, 27 Mar 2026
4.3100
4.4700
4.2700
4.3200
30,200
Thu, 26 Mar 2026
4.3000
4.4100
4.3000
4.3200
5,700
Wed, 25 Mar 2026
4.3400
4.5000
4.3400
4.3600
3,400
Tue, 24 Mar 2026
4.3700
4.4150
4.3000
4.3300
16,700
Mon, 23 Mar 2026
4.2830
4.4040
4.2830
4.3100
19,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.4100
4.4600
4.2700
4.2700
4,100
Thu, 19 Mar 2026
4.3600
4.6100
4.3600
4.4000
3,200
Wed, 18 Mar 2026
4.5700
4.6550
4.3100
4.3600
19,100
Tue, 17 Mar 2026
31 · 6-K
After market open · 15:40 ET
REPORT ↗
Tue, 17 Mar 2026
4.5400
4.5900
4.3600
4.3600
7,000
Mon, 16 Mar 2026
30 · 6-K
After market open · 14:11 ET
REPORT ↗
Mon, 16 Mar 2026
4.1800
4.8400
4.1500
4.5700
52,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
4.1700
4.3250
4.1500
4.1500
17,400
Thu, 12 Mar 2026
4.1600
4.3000
4.1500
4.1700
8,000
Wed, 11 Mar 2026
4.2400
4.2900
4.1500
4.1500
15,400
Tue, 10 Mar 2026
4.2750
4.3500
4.2500
4.2500
5,300
Mon, 09 Mar 2026
4.2200
4.2750
4.2000
4.2100
6,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
29 · 6-K
After-hours · 16:24 ET
REPORT ↗
Fri, 06 Mar 2026
4.1000
4.3500
4.1000
4.2200
10,800
Thu, 05 Mar 2026
28 · 6-K
After market open · 13:32 ET
REPORT ↗
Thu, 05 Mar 2026
4.3000
4.3800
4.1000
4.1500
28,400
Wed, 04 Mar 2026
4.4100
4.4100
4.2100
4.3100
68,600
Tue, 03 Mar 2026
27 · 6-K
After market open · 14:58 ET
REPORT ↗
Tue, 03 Mar 2026
4.5100
4.7450
4.4000
4.4000
17,200
Mon, 02 Mar 2026
4.5500
4.7000
4.4000
4.5100
34,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4.6700
4.9000
4.6700
4.7100
4,800
Thu, 26 Feb 2026
4.6300
4.9960
4.6300
4.7700
3,100
Wed, 25 Feb 2026
4.7000
4.8950
4.6000
4.6000
14,200
Tue, 24 Feb 2026
4.6100
4.8620
4.6100
4.7000
14,100
Mon, 23 Feb 2026
4.7100
4.8750
4.6800
4.7300
11,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4.6300
4.9100
4.6300
4.7100
9,300
Thu, 19 Feb 2026
4.6800
4.6800
4.4500
4.5950
7,100
Wed, 18 Feb 2026
4.4050
4.6500
4.2700
4.4450
8,700
Tue, 17 Feb 2026
4.7200
4.7400
4.4000
4.4000
80,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
4.8500
5.0300
4.6600
4.7700
19,300
Thu, 12 Feb 2026
4.8600
5.0300
4.7100
4.7800
18,100
Wed, 11 Feb 2026
4.9200
4.9200
4.8000
4.8500
16,500
Tue, 10 Feb 2026
4.8700
5.0000
4.8100
4.9200
3,300
Mon, 09 Feb 2026
4.8000
5.0400
4.7700
4.7700
67,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4.7600
4.9500
4.6500
4.7900
10,400
Thu, 05 Feb 2026
4.6800
4.8400
4.6500
4.6500
18,600
Wed, 04 Feb 2026
4.7500
4.7500
4.6500
4.7000
6,200
Tue, 03 Feb 2026
4.8500
4.9300
4.6500
4.7500
23,400
Mon, 02 Feb 2026
4.9200
5.0300
4.8000
4.8100
74,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
5.0000
5.3200
4.9000
4.9100
18,800
Thu, 29 Jan 2026
4.9000
5.4200
4.9000
4.9400
19,200
Wed, 28 Jan 2026
5.1000
5.3200
4.9000
4.9100
52,700
Tue, 27 Jan 2026
5.3100
5.4200
4.9700
5.0200
14,100
Mon, 26 Jan 2026
5.6100
5.6100
4.8200
5.1700
53,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
5.8000
5.8400
5.3710
5.6100
14,600
Thu, 22 Jan 2026
5.3500
6.1500
5.3500
5.7700
44,200
Wed, 21 Jan 2026
4.9500
5.4800
4.8500
5.2700
45,500
Tue, 20 Jan 2026
4.9400
5.1100
4.8000
4.8100
32,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
5.1400
5.4500
4.8100
4.8800
86,400
Thu, 15 Jan 2026
5.2600
5.3200
5.1000
5.1000
19,000
Wed, 14 Jan 2026
5.1000
5.2600
5.1000
5.1750
12,400
Tue, 13 Jan 2026
5.0300
5.4940
5.0300
5.1700
24,000
Mon, 12 Jan 2026
5.0400
5.5580
5.0000
5.0550
69,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
5.1200
5.2710
5.0000
5.0100
66,200
Thu, 08 Jan 2026
5.0000
5.3680
5.0000
5.1100
76,700
Wed, 07 Jan 2026
26 · 6-K
After market open · 14:04 ET
REPORT ↗
Wed, 07 Jan 2026
5.3400
5.6000
5.3400
5.4350
11,300
Tue, 06 Jan 2026
5.1600
5.5600
5.1590
5.2400
30,700
Mon, 05 Jan 2026
5.2100
5.4890
5.0800
5.4100
93,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
5.2500
5.4050
5.1500
5.2100
12,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
5.0500
5.3500
5.0500
5.1900
29,500
Tue, 30 Dec 2025
5.2200
5.4300
5.0500
5.0700
52,300
Mon, 29 Dec 2025
5.3300
5.3800
5.0500
5.2000
34,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
5.6100
5.6100
5.3200
5.3300
28,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
5.3200
5.6900
5.3200
5.6050
8,800
Tue, 23 Dec 2025
5.6000
5.6680
5.3800
5.3800
42,600
Mon, 22 Dec 2025
5.2300
5.6200
5.2300
5.5500
32,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.3300
5.3550
5.0700
5.2300
45,100
Thu, 18 Dec 2025
25 · 6-K
After-hours · 16:07 ET
REPORT ↗
Thu, 18 Dec 2025
5.2300
5.7500
5.1000
5.2200
102,900
Wed, 17 Dec 2025
5.5900
5.6300
5.1000
5.1650
114,200
Tue, 16 Dec 2025
5.2000
6.1200
5.2000
5.5000
113,100
Mon, 15 Dec 2025
5.3400
5.3800
5.1000
5.2000
49,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.8000
5.9200
5.2000
5.3000
104,200
Thu, 11 Dec 2025
5.7900
6.0280
5.3900
5.7700
110,000
Wed, 10 Dec 2025
6.0200
6.0200
5.7000
5.7400
89,500
Tue, 09 Dec 2025
6.1900
6.3600
6.0000
6.0500
102,800
Mon, 08 Dec 2025
6.3700
6.6400
6.1400
6.1400
42,200
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.3800
6.7020
6.1200
6.3000
78,200
Thu, 04 Dec 2025
6.3900
6.8940
6.2700
6.2800
51,500
Wed, 03 Dec 2025
24 · 6-K
After market open · 13:53 ET
REPORT ↗
Wed, 03 Dec 2025
6.3800
6.6400
6.3300
6.5200
33,800
Tue, 02 Dec 2025
6.4750
6.5500
6.2740
6.3300
29,600
Mon, 01 Dec 2025
6.4600
6.6600
6.2500
6.3200
29,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.7700
6.8800
6.6350
6.7300
16,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
7.1200
7.2000
6.7200
6.7500
52,400
Tue, 25 Nov 2025
6.7500
7.0600
6.5650
6.8300
55,100
Mon, 24 Nov 2025
5.8200
7.1200
5.8200
6.7800
76,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.3000
6.9570
5.8000
5.9700
164,000
Thu, 20 Nov 2025
6.5200
6.9000
6.1100
6.3400
90,500
Wed, 19 Nov 2025
6.7700
6.7700
6.3000
6.3100
74,500
Tue, 18 Nov 2025
6.6500
7.1500
6.4100
6.6100
81,700
Mon, 17 Nov 2025
7.1600
7.5950
6.6300
6.6600
47,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.0000
7.7600
6.0000
7.2300
108,000
Thu, 13 Nov 2025
23 · 6-K
After-hours · 16:01 ET
REPORT ↗
Thu, 13 Nov 2025
8.0200
8.3000
6.8600
7.3000
164,200
Wed, 12 Nov 2025
22 · 6-K
After market open · 15:48 ET
REPORT ↗
Wed, 12 Nov 2025
6.9800
7.9200
6.7050
7.9000
97,500
Tue, 11 Nov 2025
7.2000
7.4800
6.2000
6.8800
207,900
Mon, 10 Nov 2025
21 · 6-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
7.2700
8.1400
6.9000
7.3100
109,700
Mon, 10 Nov 2025
20 · 6-K
Next filing day · accepted 07 Nov, 18:28 ET
REPORT ↗
Mon, 10 Nov 2025
19 · 424B5
Next filing day · accepted 07 Nov, 17:36 ET
PROSPECTUS SUPPLEMENT ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.4600
7.8100
6.5000
7.1300
592,500
Thu, 06 Nov 2025
18 · 424B7
After-hours · 16:32 ET
PROSPECTUS SUPPLEMENT NO. 3 ↗
Thu, 06 Nov 2025
9.2500
9.2500
7.8100
7.8300
94,900
Wed, 05 Nov 2025
8.8600
9.1250
8.5000
8.8500
68,600
Tue, 04 Nov 2025
17 · 6-K
After market open · 15:56 ET
REPORT ↗
Tue, 04 Nov 2025
9.0500
9.0500
8.5100
8.6200
62,700
Mon, 03 Nov 2025
9.0600
9.2830
8.7950
9.2500
45,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16 · 6-K
After-hours · 16:25 ET
REPORT ↗
Fri, 31 Oct 2025
15 · 6-K
After market open · 12:58 ET
REPORT ↗
Fri, 31 Oct 2025
9.7500
9.7500
8.7300
8.9500
57,200
Thu, 30 Oct 2025
9.5200
10.0000
9.5100
9.7600
23,300
Wed, 29 Oct 2025
9.9800
10.2120
9.5100
9.8350
27,500
Tue, 28 Oct 2025
10.9800
11.4030
9.3100
9.9750
101,700
Mon, 27 Oct 2025
11.3500
12.2000
10.9250
10.9700
62,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11.6900
11.9200
10.7800
11.5100
41,600
Thu, 23 Oct 2025
10.8400
11.9900
10.2570
11.9000
99,600
Wed, 22 Oct 2025
10.9900
11.2700
10.3100
10.6100
62,800
Tue, 21 Oct 2025
11.2500
11.5080
11.0000
11.0500
90,500
Mon, 20 Oct 2025
11.8800
11.8800
10.3100
11.2800
57,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.1230
11.6260
10.2000
11.0480
78,000
Thu, 16 Oct 2025
12.6500
12.6500
11.0410
11.5000
47,700
Wed, 15 Oct 2025
14 · 424B7
After-hours · 17:17 ET
PROSPECTUS SUPPLEMENT NO. 2 ↗
Wed, 15 Oct 2025
12.2300
12.7400
11.8400
12.6450
30,700
Tue, 14 Oct 2025
12.3400
12.6970
11.2000
12.0300
64,300
Mon, 13 Oct 2025
11.1100
12.8000
11.0600
12.5000
164,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
12.0100
12.0100
11.0100
11.0400
88,700
Thu, 09 Oct 2025
12.3700
12.4580
11.5900
12.0300
118,300
Wed, 08 Oct 2025
11.6000
12.8000
11.1440
12.6500
131,300
Tue, 07 Oct 2025
9.9400
12.8000
9.3750
11.6700
308,300
Mon, 06 Oct 2025
9.1800
10.1800
8.7990
9.8500
390,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.5200
9.1000
8.5000
8.7700
130,400
Thu, 02 Oct 2025
9.3900
9.4000
7.7600
9.2000
95,900
Wed, 01 Oct 2025
9.4000
9.4000
9.1000
9.2400
34,700
Tue, 30 Sep 2025
9.9100
9.9270
9.1100
9.4100
41,900
Mon, 29 Sep 2025
10.9800
11.0900
9.5000
9.9600
74,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
11.0000
11.0000
10.1500
10.8900
26,700
Thu, 25 Sep 2025
11.4000
11.5900
10.5000
11.0000
91,400
Wed, 24 Sep 2025
13 · 424B7
After-hours · 16:38 ET
PROSPECTUS SUPPLEMENT NO. 1 ↗
Wed, 24 Sep 2025
11.0400
12.0000
11.0300
11.8000
173,900
Tue, 23 Sep 2025
12 · 6-K
After market open · 15:41 ET
REPORT ↗
Tue, 23 Sep 2025
9.5300
11.1800
9.2000
11.0000
240,700
Mon, 22 Sep 2025
11 · 6-K
After market open · 14:58 ET
REPORT ↗
Mon, 22 Sep 2025
9.1000
9.6900
8.8250
9.2900
99,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.3030
9.3030
8.7000
8.9600
9,700
Thu, 18 Sep 2025
9.0800
9.1000
8.5100
8.7050
25,400
Wed, 17 Sep 2025
8.7500
9.4300
8.5600
9.0000
9,100
Tue, 16 Sep 2025
9.0000
9.0500
8.5600
8.7200
10,800
Mon, 15 Sep 2025
9.1000
9.6000
8.7000
9.0820
64,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.0000
9.6000
7.9450
8.8100
202,000
Thu, 11 Sep 2025
7.1000
7.4200
7.1000
7.3310
13,200
Wed, 10 Sep 2025
10 · 6-K
After-hours · 16:25 ET
REPORT ↗
Wed, 10 Sep 2025
6.5000
7.4400
6.4900
7.4000
17,900
Tue, 09 Sep 2025
9 · 6-K
After market open · 13:38 ET
REPORT ↗
Tue, 09 Sep 2025
7.5000
7.5000
7.1200
7.2840
7,700
Tue, 09 Sep 2025
8 · 6-K
Next filing day · accepted 08 Sep, 17:39 ET
REPORT ↗
Mon, 08 Sep 2025
7.4800
7.4800
7.1400
7.1400
4,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
7.5000
7.5900
7.1000
7.5900
8,500
Thu, 04 Sep 2025
7.6000
7.7370
7.4410
7.6100
9,400
Wed, 03 Sep 2025
7.7400
7.8090
7.6500
7.6500
6,000
Tue, 02 Sep 2025
7 · 6-K
After market open · 15:40 ET
REPORT ↗
Tue, 02 Sep 2025
7.9000
7.9000
7.7100
7.8030
8,200
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
7.7900
8.3520
7.7060
8.1800
5,900
Thu, 28 Aug 2025
6 · F-3
After market open · 11:19 ET
REGISTRATION STATEMENT ↗
Thu, 28 Aug 2025
8.4000
8.4000
7.6500
7.9600
21,500
Wed, 27 Aug 2025
8.7400
8.8400
8.4000
8.4000
4,400
Tue, 26 Aug 2025
8.1000
9.4500
8.0000
9.0000
60,800
Mon, 25 Aug 2025
8.1900
8.7190
8.1100
8.3000
10,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
8.7100
9.0750
8.7000
8.7300
11,500
Thu, 21 Aug 2025
9.2800
9.4110
9.0000
9.1000
2,600
Wed, 20 Aug 2025
9.0600
9.5100
9.0000
9.2430
6,100
Tue, 19 Aug 2025
9.5500
9.5500
9.2100
9.2100
3,900
Mon, 18 Aug 2025
9.6200
9.6900
9.1000
9.6000
23,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
9.1500
9.8980
8.9500
9.3240
74,900
Fri, 15 Aug 2025
5 · 6-K
Next filing day · accepted 14 Aug, 18:16 ET
REPORT ↗
Thu, 14 Aug 2025
9.0900
9.4370
9.0200
9.2180
9,800
Wed, 13 Aug 2025
4 · 6-K
After-hours · 17:26 ET
REPORT ↗
Wed, 13 Aug 2025
9.1500
9.6400
8.6630
9.4900
20,800
Tue, 12 Aug 2025
9.0000
9.1100
8.2290
9.1100
9,200
Mon, 11 Aug 2025
3 · 6-K
After-hours · 16:32 ET
REPORT ↗
Mon, 11 Aug 2025
2 · 6-K
After-hours · 16:04 ET
REPORT ↗
Mon, 11 Aug 2025
9.4900
9.4900
8.1900
8.8210
54,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
8.1600
9.5000
8.1600
8.7600
68,600
Thu, 07 Aug 2025
7.8100
8.1000
7.8100
8.1000
23,000
Wed, 06 Aug 2025
7.6900
7.9000
7.6800
7.9000
9,900
Tue, 05 Aug 2025
1 · 6-K
After market open · 14:37 ET
REPORT ↗
Tue, 05 Aug 2025
7.5450
7.5450
7.5000
7.5000
1,400
Mon, 04 Aug 2025
7.6320
7.6700
7.5700
7.6700
700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
7.6000
7.6900
7.4380
7.6880
800
Thu, 31 Jul 2025
7.4100
7.6700
7.4100
7.6000
7,100
Wed, 30 Jul 2025
7.6900
7.6900
7.4000
7.4090
5,100
Tue, 29 Jul 2025
7.4960
7.6900
7.4960
7.5600
2,300
Mon, 28 Jul 2025
7.5600
7.6900
7.5000
7.5000
2,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend