BioHarvest Sciences Inc BHST

Open calendar →

BioHarvest Sciences Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9200 · FX 1 USD = 1.288650 SGD · about SGD 2.4742 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.50 → 1.92 · -74.4%
12.6507.2851.920 1 2,3 4 5 6 7 8,9 10 11 12 13 14 15,16 17 18 19,20,21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39,40,41 42 43 44 45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0600 2.0600 1.8200 1.9200 74,600
2.1800 2.1800 2.0000 2.0000 55,100
2.3000 2.5550 2.1500 2.1800 94,400
2.7000 2.7100 2.2600 2.2800 52,600
2.7500 2.7550 2.7100 2.7100 3,500
Weekend
Weekend
2.8500 2.8650 2.7000 2.7000 91,000
2.7600 2.9250 2.7600 2.8300 53,000
45 · 6-K Next filing day · accepted 15 Jul, 17:57 ET REPORT ↗ 44 · 6-K After market open · 15:24 ET REPORT ↗
2.9200 2.9900 2.7500 2.8500 52,900
2.8500 2.8800 2.7000 2.7900 31,300
2.8000 2.8000 2.7000 2.7700 37,800
Weekend
Weekend
2.7400 2.8600 2.7400 2.7800 9,000
2.8900 2.8900 2.7600 2.7600 61,500
2.9000 2.9300 2.7500 2.8600 54,200
2.9000 3.0500 2.8900 2.9000 5,400
2.8700 3.0400 2.8700 2.8900 60,300
Weekend
Weekend
No trading
3.0500 3.0500 2.8700 2.8700 1,000
2.9000 2.9750 2.9000 2.9100 61,500
2.8500 2.9960 2.8500 2.8600 79,000
2.7500 2.8200 2.7500 2.7900 3,500
Weekend
Weekend
2.8000 2.8470 2.7500 2.7700 12,700
2.9300 3.3910 2.7450 2.7500 36,400
3.1500 3.3600 2.9100 2.9100 36,200
3.0500 3.3490 3.0500 3.1000 10,100
3.3000 3.3800 3.0500 3.0500 37,500
Weekend
Weekend
No trading
43 · 6-K After market open · 15:21 ET REPORT ↗
3.3740 3.3740 3.2600 3.2600 2,200
3.3800 3.3800 3.2600 3.2800 8,500
3.3700 3.5500 3.3000 3.3100 23,200
3.2700 3.4780 3.2200 3.3800 13,300
Weekend
Weekend
3.2000 3.5040 3.1900 3.2000 15,200
3.1550 3.2190 3.0800 3.2000 8,400
3.0300 3.1900 3.0300 3.0900 28,800
3.1300 3.1550 3.0200 3.0200 16,700
3.1600 3.2100 3.1200 3.1200 14,200
Weekend
Weekend
3.3400 3.3400 3.0600 3.1900 64,300
3.5200 3.6400 3.2500 3.2500 67,600
3.5700 3.5950 3.5200 3.5600 27,300
3.7500 3.7700 3.6000 3.6200 16,000
3.8000 3.8950 3.7000 3.7000 14,200
Weekend
Weekend
3.8100 3.9400 3.8100 3.8600 20,400
42 · 6-K After market open · 10:31 ET REPORT ↗
3.9600 4.1250 3.8800 3.9000 27,600
4.0000 4.0000 3.9100 3.9200 26,200
3.9300 4.0000 3.8000 3.9100 31,400
No trading
Weekend
Weekend
3.7100 3.8800 3.7100 3.8600 9,900
3.6600 3.9370 3.6600 3.8200 2,900
3.8900 3.8900 3.7100 3.7200 12,700
4.0000 4.0480 3.9100 3.9200 14,500
4.2500 4.2500 3.8800 3.9600 62,500
Weekend
Weekend
4.0300 4.2100 4.0200 4.1000 24,800
41 · 6-K After market open · 15:59 ET REPORT ↗ 40 · 6-K After market open · 13:06 ET REPORT ↗ 39 · 6-K After market open · 10:27 ET REPORT ↗
3.9500 4.2600 3.9220 4.1600 18,500
38 · 6-K After market open · 13:45 ET REPORT ↗
3.7600 4.0500 3.7600 4.0050 32,800
37 · 6-K After market open · 14:27 ET REPORT ↗
3.7600 3.9800 3.7600 3.8400 18,200
36 · 6-K After-hours · 17:09 ET REPORT ↗
3.9300 4.0250 3.5700 3.6900 57,500
Weekend
Weekend
4.1100 4.2000 3.9000 3.9700 130,700
4.2000 4.4150 4.1100 4.1100 168,900
4.1700 4.2500 4.1700 4.2000 11,200
4.2400 4.3300 4.2100 4.2100 19,100
4.1900 4.3000 4.1100 4.1400 13,800
Weekend
Weekend
4.2500 4.4650 4.1200 4.1800 49,900
35 · 6-K Next filing day · accepted 30 Apr, 18:12 ET REPORT ↗
4.2800 4.2800 4.2000 4.2100 56,200
34 · 6-K After market open · 14:09 ET REPORT ↗
4.3100 4.3500 4.2300 4.2500 58,800
4.3000 4.3600 4.2700 4.3000 19,800
4.4000 4.4000 4.2700 4.3800 4,800
Weekend
Weekend
4.3500 4.3800 4.3100 4.3800 33,300
4.3200 4.4040 4.3100 4.3500 9,700
4.3850 4.4500 4.3500 4.4000 6,700
4.4170 4.5500 4.3900 4.4000 4,700
4.3300 4.6100 4.3100 4.4200 22,000
Weekend
Weekend
4.2800 4.4000 4.2800 4.3500 12,100
4.3000 4.3000 4.2700 4.2700 6,600
4.3300 4.5000 4.3000 4.3000 15,300
4.2950 4.3300 4.2600 4.2700 24,500
4.2800 4.3200 4.2600 4.2800 11,200
Weekend
Weekend
4.3600 4.5000 4.2800 4.3100 17,800
4.2790 4.3400 4.2700 4.2800 85,300
4.3200 4.3900 4.3010 4.3100 6,600
4.3400 4.3500 4.2950 4.3100 12,300
4.2700 4.3900 4.2700 4.3600 88,800
Weekend
Weekend
No trading
4.4000 4.5000 4.2600 4.2800 107,400
4.4000 4.4000 4.3000 4.3100 27,600
33 · 40-F After-hours · 16:03 ET BIOHARVEST SCIENCES INC. - FORM 40-F SEC FILING ↗
4.2700 4.4650 4.2700 4.3400 29,600
4.3500 4.4300 4.2700 4.2700 8,100
Weekend
Weekend
32 · 6-K After market open · 14:42 ET REPORT ↗
4.3100 4.4700 4.2700 4.3200 30,200
4.3000 4.4100 4.3000 4.3200 5,700
4.3400 4.5000 4.3400 4.3600 3,400
4.3700 4.4150 4.3000 4.3300 16,700
4.2830 4.4040 4.2830 4.3100 19,400
Weekend
Weekend
4.4100 4.4600 4.2700 4.2700 4,100
4.3600 4.6100 4.3600 4.4000 3,200
4.5700 4.6550 4.3100 4.3600 19,100
31 · 6-K After market open · 15:40 ET REPORT ↗
4.5400 4.5900 4.3600 4.3600 7,000
30 · 6-K After market open · 14:11 ET REPORT ↗
4.1800 4.8400 4.1500 4.5700 52,800
Weekend
Weekend
4.1700 4.3250 4.1500 4.1500 17,400
4.1600 4.3000 4.1500 4.1700 8,000
4.2400 4.2900 4.1500 4.1500 15,400
4.2750 4.3500 4.2500 4.2500 5,300
4.2200 4.2750 4.2000 4.2100 6,200
Weekend
Weekend
29 · 6-K After-hours · 16:24 ET REPORT ↗
4.1000 4.3500 4.1000 4.2200 10,800
28 · 6-K After market open · 13:32 ET REPORT ↗
4.3000 4.3800 4.1000 4.1500 28,400
4.4100 4.4100 4.2100 4.3100 68,600
27 · 6-K After market open · 14:58 ET REPORT ↗
4.5100 4.7450 4.4000 4.4000 17,200
4.5500 4.7000 4.4000 4.5100 34,900
Weekend
Weekend
4.6700 4.9000 4.6700 4.7100 4,800
4.6300 4.9960 4.6300 4.7700 3,100
4.7000 4.8950 4.6000 4.6000 14,200
4.6100 4.8620 4.6100 4.7000 14,100
4.7100 4.8750 4.6800 4.7300 11,100
Weekend
Weekend
4.6300 4.9100 4.6300 4.7100 9,300
4.6800 4.6800 4.4500 4.5950 7,100
4.4050 4.6500 4.2700 4.4450 8,700
4.7200 4.7400 4.4000 4.4000 80,100
No trading
Weekend
Weekend
4.8500 5.0300 4.6600 4.7700 19,300
4.8600 5.0300 4.7100 4.7800 18,100
4.9200 4.9200 4.8000 4.8500 16,500
4.8700 5.0000 4.8100 4.9200 3,300
4.8000 5.0400 4.7700 4.7700 67,100
Weekend
Weekend
4.7600 4.9500 4.6500 4.7900 10,400
4.6800 4.8400 4.6500 4.6500 18,600
4.7500 4.7500 4.6500 4.7000 6,200
4.8500 4.9300 4.6500 4.7500 23,400
4.9200 5.0300 4.8000 4.8100 74,200
Weekend
Weekend
5.0000 5.3200 4.9000 4.9100 18,800
4.9000 5.4200 4.9000 4.9400 19,200
5.1000 5.3200 4.9000 4.9100 52,700
5.3100 5.4200 4.9700 5.0200 14,100
5.6100 5.6100 4.8200 5.1700 53,400
Weekend
Weekend
5.8000 5.8400 5.3710 5.6100 14,600
5.3500 6.1500 5.3500 5.7700 44,200
4.9500 5.4800 4.8500 5.2700 45,500
4.9400 5.1100 4.8000 4.8100 32,000
No trading
Weekend
Weekend
5.1400 5.4500 4.8100 4.8800 86,400
5.2600 5.3200 5.1000 5.1000 19,000
5.1000 5.2600 5.1000 5.1750 12,400
5.0300 5.4940 5.0300 5.1700 24,000
5.0400 5.5580 5.0000 5.0550 69,300
Weekend
Weekend
5.1200 5.2710 5.0000 5.0100 66,200
5.0000 5.3680 5.0000 5.1100 76,700
26 · 6-K After market open · 14:04 ET REPORT ↗
5.3400 5.6000 5.3400 5.4350 11,300
5.1600 5.5600 5.1590 5.2400 30,700
5.2100 5.4890 5.0800 5.4100 93,800
Weekend
Weekend
5.2500 5.4050 5.1500 5.2100 12,800
No trading
5.0500 5.3500 5.0500 5.1900 29,500
5.2200 5.4300 5.0500 5.0700 52,300
5.3300 5.3800 5.0500 5.2000 34,300
Weekend
Weekend
5.6100 5.6100 5.3200 5.3300 28,900
No trading
5.3200 5.6900 5.3200 5.6050 8,800
5.6000 5.6680 5.3800 5.3800 42,600
5.2300 5.6200 5.2300 5.5500 32,000
Weekend
Weekend
5.3300 5.3550 5.0700 5.2300 45,100
25 · 6-K After-hours · 16:07 ET REPORT ↗
5.2300 5.7500 5.1000 5.2200 102,900
5.5900 5.6300 5.1000 5.1650 114,200
5.2000 6.1200 5.2000 5.5000 113,100
5.3400 5.3800 5.1000 5.2000 49,300
Weekend
Weekend
5.8000 5.9200 5.2000 5.3000 104,200
5.7900 6.0280 5.3900 5.7700 110,000
6.0200 6.0200 5.7000 5.7400 89,500
6.1900 6.3600 6.0000 6.0500 102,800
6.3700 6.6400 6.1400 6.1400 42,200
Weekend
Weekend
6.3800 6.7020 6.1200 6.3000 78,200
6.3900 6.8940 6.2700 6.2800 51,500
24 · 6-K After market open · 13:53 ET REPORT ↗
6.3800 6.6400 6.3300 6.5200 33,800
6.4750 6.5500 6.2740 6.3300 29,600
6.4600 6.6600 6.2500 6.3200 29,600
Weekend
Weekend
6.7700 6.8800 6.6350 6.7300 16,100
No trading
7.1200 7.2000 6.7200 6.7500 52,400
6.7500 7.0600 6.5650 6.8300 55,100
5.8200 7.1200 5.8200 6.7800 76,700
Weekend
Weekend
6.3000 6.9570 5.8000 5.9700 164,000
6.5200 6.9000 6.1100 6.3400 90,500
6.7700 6.7700 6.3000 6.3100 74,500
6.6500 7.1500 6.4100 6.6100 81,700
7.1600 7.5950 6.6300 6.6600 47,800
Weekend
Weekend
6.0000 7.7600 6.0000 7.2300 108,000
23 · 6-K After-hours · 16:01 ET REPORT ↗
8.0200 8.3000 6.8600 7.3000 164,200
22 · 6-K After market open · 15:48 ET REPORT ↗
6.9800 7.9200 6.7050 7.9000 97,500
7.2000 7.4800 6.2000 6.8800 207,900
21 · 6-K After-hours · 17:28 ET CURRENT REPORT ↗
7.2700 8.1400 6.9000 7.3100 109,700
20 · 6-K Next filing day · accepted 07 Nov, 18:28 ET REPORT ↗ 19 · 424B5 Next filing day · accepted 07 Nov, 17:36 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
7.4600 7.8100 6.5000 7.1300 592,500
18 · 424B7 After-hours · 16:32 ET PROSPECTUS SUPPLEMENT NO. 3 ↗
9.2500 9.2500 7.8100 7.8300 94,900
8.8600 9.1250 8.5000 8.8500 68,600
17 · 6-K After market open · 15:56 ET REPORT ↗
9.0500 9.0500 8.5100 8.6200 62,700
9.0600 9.2830 8.7950 9.2500 45,600
Weekend
Weekend
16 · 6-K After-hours · 16:25 ET REPORT ↗ 15 · 6-K After market open · 12:58 ET REPORT ↗
9.7500 9.7500 8.7300 8.9500 57,200
9.5200 10.0000 9.5100 9.7600 23,300
9.9800 10.2120 9.5100 9.8350 27,500
10.9800 11.4030 9.3100 9.9750 101,700
11.3500 12.2000 10.9250 10.9700 62,800
Weekend
Weekend
11.6900 11.9200 10.7800 11.5100 41,600
10.8400 11.9900 10.2570 11.9000 99,600
10.9900 11.2700 10.3100 10.6100 62,800
11.2500 11.5080 11.0000 11.0500 90,500
11.8800 11.8800 10.3100 11.2800 57,800
Weekend
Weekend
11.1230 11.6260 10.2000 11.0480 78,000
12.6500 12.6500 11.0410 11.5000 47,700
14 · 424B7 After-hours · 17:17 ET PROSPECTUS SUPPLEMENT NO. 2 ↗
12.2300 12.7400 11.8400 12.6450 30,700
12.3400 12.6970 11.2000 12.0300 64,300
11.1100 12.8000 11.0600 12.5000 164,100
Weekend
Weekend
12.0100 12.0100 11.0100 11.0400 88,700
12.3700 12.4580 11.5900 12.0300 118,300
11.6000 12.8000 11.1440 12.6500 131,300
9.9400 12.8000 9.3750 11.6700 308,300
9.1800 10.1800 8.7990 9.8500 390,400
Weekend
Weekend
8.5200 9.1000 8.5000 8.7700 130,400
9.3900 9.4000 7.7600 9.2000 95,900
9.4000 9.4000 9.1000 9.2400 34,700
9.9100 9.9270 9.1100 9.4100 41,900
10.9800 11.0900 9.5000 9.9600 74,700
Weekend
Weekend
11.0000 11.0000 10.1500 10.8900 26,700
11.4000 11.5900 10.5000 11.0000 91,400
13 · 424B7 After-hours · 16:38 ET PROSPECTUS SUPPLEMENT NO. 1 ↗
11.0400 12.0000 11.0300 11.8000 173,900
12 · 6-K After market open · 15:41 ET REPORT ↗
9.5300 11.1800 9.2000 11.0000 240,700
11 · 6-K After market open · 14:58 ET REPORT ↗
9.1000 9.6900 8.8250 9.2900 99,200
Weekend
Weekend
9.3030 9.3030 8.7000 8.9600 9,700
9.0800 9.1000 8.5100 8.7050 25,400
8.7500 9.4300 8.5600 9.0000 9,100
9.0000 9.0500 8.5600 8.7200 10,800
9.1000 9.6000 8.7000 9.0820 64,100
Weekend
Weekend
8.0000 9.6000 7.9450 8.8100 202,000
7.1000 7.4200 7.1000 7.3310 13,200
10 · 6-K After-hours · 16:25 ET REPORT ↗
6.5000 7.4400 6.4900 7.4000 17,900
9 · 6-K After market open · 13:38 ET REPORT ↗
7.5000 7.5000 7.1200 7.2840 7,700
8 · 6-K Next filing day · accepted 08 Sep, 17:39 ET REPORT ↗
7.4800 7.4800 7.1400 7.1400 4,400
Weekend
Weekend
7.5000 7.5900 7.1000 7.5900 8,500
7.6000 7.7370 7.4410 7.6100 9,400
7.7400 7.8090 7.6500 7.6500 6,000
7 · 6-K After market open · 15:40 ET REPORT ↗
7.9000 7.9000 7.7100 7.8030 8,200
No trading
Weekend
Weekend
7.7900 8.3520 7.7060 8.1800 5,900
6 · F-3 After market open · 11:19 ET REGISTRATION STATEMENT ↗
8.4000 8.4000 7.6500 7.9600 21,500
8.7400 8.8400 8.4000 8.4000 4,400
8.1000 9.4500 8.0000 9.0000 60,800
8.1900 8.7190 8.1100 8.3000 10,400
Weekend
Weekend
8.7100 9.0750 8.7000 8.7300 11,500
9.2800 9.4110 9.0000 9.1000 2,600
9.0600 9.5100 9.0000 9.2430 6,100
9.5500 9.5500 9.2100 9.2100 3,900
9.6200 9.6900 9.1000 9.6000 23,300
Weekend
Weekend
9.1500 9.8980 8.9500 9.3240 74,900
5 · 6-K Next filing day · accepted 14 Aug, 18:16 ET REPORT ↗
9.0900 9.4370 9.0200 9.2180 9,800
4 · 6-K After-hours · 17:26 ET REPORT ↗
9.1500 9.6400 8.6630 9.4900 20,800
9.0000 9.1100 8.2290 9.1100 9,200
3 · 6-K After-hours · 16:32 ET REPORT ↗ 2 · 6-K After-hours · 16:04 ET REPORT ↗
9.4900 9.4900 8.1900 8.8210 54,600
Weekend
Weekend
8.1600 9.5000 8.1600 8.7600 68,600
7.8100 8.1000 7.8100 8.1000 23,000
7.6900 7.9000 7.6800 7.9000 9,900
1 · 6-K After market open · 14:37 ET REPORT ↗
7.5450 7.5450 7.5000 7.5000 1,400
7.6320 7.6700 7.5700 7.6700 700
Weekend
Weekend
7.6000 7.6900 7.4380 7.6880 800
7.4100 7.6700 7.4100 7.6000 7,100
7.6900 7.6900 7.4000 7.4090 5,100
7.4960 7.6900 7.4960 7.5600 2,300
7.5600 7.6900 7.5000 7.5000 2,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.