bioAffinity Technologies, Inc BIAF

Open calendar →

bioAffinity Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.6600 · FX 1 USD = 1.288650 SGD · about SGD 0.8505 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.08 → 0.66 · -93.5%
10.5005.5800.660 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.6680 0.7010 0.6480 0.6600 131,100
0.6870 0.7100 0.6420 0.6680 398,500
0.7050 0.7230 0.7000 0.7080 292,700
0.6900 0.7200 0.6850 0.7050 128,000
0.7000 0.7100 0.6740 0.6990 83,100
Weekend
Weekend
0.7060 0.7170 0.6900 0.7040 75,100
0.7100 0.7200 0.7000 0.7120 73,500
0.7090 0.7300 0.7010 0.7220 93,700
0.7000 0.7250 0.6800 0.7090 167,200
0.7600 0.7700 0.6120 0.7000 430,500
Weekend
Weekend
0.7860 0.7860 0.7420 0.7670 260,100
0.7840 0.7840 0.7510 0.7780 240,300
0.8060 0.8060 0.7330 0.7890 1,060,800
0.8300 0.8360 0.8100 0.8300 2,880,300
0.8330 0.8340 0.7820 0.8080 225,900
Weekend
Weekend
No trading
0.8400 0.8700 0.8300 0.8300 137,600
0.8390 0.8500 0.8150 0.8440 487,700
0.8000 0.8300 0.8000 0.8120 230,100
0.8300 0.8360 0.8000 0.8040 176,900
Weekend
Weekend
0.8460 0.8650 0.8300 0.8300 146,300
0.8490 0.8490 0.8150 0.8400 273,000
0.8240 0.8700 0.8200 0.8510 361,600
0.8000 0.8510 0.7800 0.8430 590,500
0.8320 0.8700 0.7820 0.8100 1,309,300
Weekend
Weekend
No trading
0.8400 0.8700 0.8090 0.8370 827,400
0.8100 0.8500 0.8000 0.8320 1,616,900
1.3000 1.3000 0.9400 0.9450 3,239,100
1.4100 1.5600 1.3500 1.3700 247,500
Weekend
Weekend
1.6500 1.6700 1.4400 1.4800 179,300
1.5100 1.6500 1.5100 1.6300 134,000
1.4900 1.5500 1.4900 1.5200 54,000
1.6150 1.6150 1.4500 1.5100 125,200
1.7300 1.7300 1.5700 1.6000 207,400
Weekend
Weekend
1.8600 2.0500 1.7200 1.7300 229,500
1.6700 1.9400 1.6500 1.8800 335,800
1.6600 1.7400 1.6010 1.6900 120,900
1.9400 2.1750 1.6300 1.6800 575,400
1.6700 1.8200 1.6700 1.7500 125,900
Weekend
Weekend
1.6900 1.7210 1.6400 1.6700 85,900
1.6500 1.7000 1.5820 1.6500 239,600
1.6100 1.6930 1.5900 1.6500 135,100
1.5700 1.7300 1.5500 1.6500 116,500
No trading
Weekend
Weekend
1.6100 1.7800 1.5600 1.5600 113,600
1.6100 1.6900 1.4000 1.6200 246,400
1.7000 1.7800 1.6200 1.6600 178,400
1.6700 1.7600 1.6200 1.7000 92,600
1.8400 1.8600 1.6500 1.6850 122,200
Weekend
Weekend
1.9200 1.9900 1.8800 1.8800 96,400
1.8800 2.0000 1.8700 1.9900 163,600
1.8800 1.9400 1.8600 1.8900 150,100
2.1000 2.1800 1.8700 1.8800 673,300
1.9300 2.0600 1.9200 1.9700 193,400
Weekend
Weekend
2.1200 2.1200 2.0100 2.0300 185,200
1.9400 2.2100 1.9000 2.1200 289,400
1.9900 2.0200 1.8100 1.9800 430,000
2.1500 2.1500 2.0000 2.0200 259,700
2.2500 2.3000 2.1600 2.1800 157,100
Weekend
Weekend
2.4100 2.4250 2.1250 2.1900 306,700
2.4100 2.5900 2.3700 2.4850 211,900
2.6200 2.6500 2.3600 2.4300 392,200
2.3100 2.8200 2.1700 2.6600 2,833,200
2.2000 2.2300 2.0200 2.2100 220,300
Weekend
Weekend
2.2600 2.3410 2.1800 2.2300 101,300
2.5000 2.5000 2.2200 2.3000 187,200
2.6500 2.7010 2.4400 2.5100 286,000
2.6400 2.8300 2.6100 2.6100 225,200
2.7800 2.7800 2.5500 2.6900 274,700
Weekend
Weekend
2.8400 2.9000 2.7210 2.8600 271,800
2.8500 2.9300 2.7000 2.7600 233,100
2.8500 2.9900 2.7700 2.9300 305,300
3.1400 3.2400 2.7600 2.8100 583,000
3.3000 3.3050 2.9700 3.1800 500,700
Weekend
Weekend
3.3100 3.5500 3.3100 3.3500 357,000
3.7800 3.8570 3.0100 3.3200 980,100
4.0900 4.3400 3.7570 3.9200 857,900
4.0300 4.3800 3.8700 4.0900 1,338,100
3.8200 4.1900 3.7700 4.1800 1,412,300
Weekend
Weekend
No trading
3.7400 4.0900 3.5900 3.9200 1,455,900
4.3000 4.7100 3.8100 3.9800 9,845,500
3.4800 4.0900 3.4000 3.8300 1,062,600
3.8900 4.2700 3.4350 3.5400 1,330,600
Weekend
Weekend
4.4000 5.0800 3.7900 4.0000 2,821,500
3.9700 4.8300 3.7000 4.7400 4,750,400
4.5950 4.9700 3.7950 3.9700 13,159,100
4.1600 4.3500 3.5800 3.9600 4,637,600
2.7800 5.3800 2.7800 4.7300 64,635,000
Weekend
Weekend
3.4900 3.5900 2.6100 2.7300 14,560,900
2.4200 3.0000 2.3000 2.9700 7,394,000
2.3600 2.5200 2.1100 2.4300 4,633,400
2.2300 3.0900 2.2300 2.7400 124,938,400
1.8800 1.9500 1.5800 1.9100 7,504,600
Weekend
Weekend
1.7950 2.7300 1.7800 2.1200 240,989,600
1.1000 1.1400 1.0450 1.0700 374,400
1.2200 1.2400 1.0800 1.1300 670,300
1.1400 1.4000 1.0850 1.1900 21,017,800
1.0100 1.0700 1.0000 1.0600 76,200
Weekend
Weekend
1.0000 1.0500 0.9930 1.0400 83,500
1.0300 1.0700 0.9880 1.0300 69,000
0.9700 1.0600 0.9430 1.0300 114,600
1.0300 1.0300 0.9500 0.9510 119,000
1.0400 1.0800 0.9910 1.0600 68,000
Weekend
Weekend
1.0200 1.0800 1.0200 1.0600 45,500
1.0700 1.0900 0.9870 1.0400 91,500
1.0900 1.1000 1.0300 1.0900 102,200
0.9300 1.1100 0.9010 1.1100 191,700
1.0600 1.0680 0.9000 0.9310 217,900
Weekend
Weekend
1.1700 1.1700 1.0500 1.0800 224,600
1.2200 1.3900 1.1700 1.1800 2,135,000
1.0900 1.1800 1.0300 1.1500 178,100
1.0400 1.1200 0.9700 1.0700 199,700
No trading
Weekend
Weekend
1.0900 1.1700 1.0300 1.0400 195,200
0.9850 1.1700 0.9800 1.1000 187,000
1.0400 1.0600 0.9730 0.9930 125,800
0.9050 1.0800 0.8920 1.0100 151,100
0.8760 0.9030 0.8200 0.9000 149,200
Weekend
Weekend
0.7230 0.9000 0.7230 0.8510 102,600
0.8000 0.8030 0.6930 0.7500 272,000
1.0600 1.0750 0.7680 0.8550 593,500
1.0800 1.1500 1.0400 1.0700 174,800
1.1340 1.3100 0.9870 1.2700 482,900
Weekend
Weekend
1.1500 1.1800 1.1100 1.1400 53,500
1.2600 1.2700 1.1500 1.1700 70,300
1.2800 1.3300 1.2540 1.2600 45,100
1.2900 1.3300 1.2500 1.3200 37,500
1.3500 1.3500 1.2900 1.3000 32,600
Weekend
Weekend
1.4200 1.4200 1.3200 1.3500 39,600
1.3700 1.4400 1.3300 1.3600 70,400
1.3200 1.4050 1.2900 1.3100 67,700
1.3700 1.3800 1.2600 1.3100 60,900
No trading
Weekend
Weekend
1.4500 1.4800 1.3500 1.3700 70,500
1.2700 1.4700 1.2700 1.4200 154,300
1.2600 1.2800 1.2150 1.2600 43,200
1.2900 1.3270 1.2500 1.2500 78,300
1.3300 1.3300 1.2600 1.2700 62,500
Weekend
Weekend
1.3100 1.3740 1.3000 1.3300 46,500
1.3200 1.3200 1.2600 1.2900 23,000
1.3100 1.4700 1.2900 1.2900 142,800
1.2700 1.4100 1.2500 1.2900 72,800
1.2600 1.3000 1.2300 1.2500 65,300
Weekend
Weekend
1.2000 1.2600 1.1700 1.2200 51,900
No trading
1.2200 1.2600 1.1400 1.1800 138,400
1.1300 1.3200 1.1300 1.2300 165,600
1.1500 1.2100 1.1100 1.1700 111,200
Weekend
Weekend
1.2500 1.2560 1.1300 1.1700 115,200
No trading
1.2600 1.2700 1.2100 1.2300 41,600
1.3200 1.3300 1.2100 1.2300 33,900
1.2400 1.3710 1.2400 1.2700 68,200
Weekend
Weekend
1.2600 1.2600 1.2200 1.2400 73,900
1.2800 1.3480 1.1800 1.2200 90,700
1.3800 1.4350 1.2800 1.2900 51,600
1.4820 1.5100 1.3800 1.3800 27,300
1.5300 1.5300 1.4200 1.4800 85,900
Weekend
Weekend
1.6700 1.6800 1.4800 1.5100 71,900
1.6500 1.6900 1.6500 1.6600 43,400
1.6650 1.7400 1.6400 1.6900 45,800
1.6400 1.6800 1.6000 1.6600 63,100
1.6400 1.6800 1.6100 1.6500 38,200
Weekend
Weekend
1.7000 1.7900 1.6100 1.6300 82,300
1.5900 1.7700 1.5500 1.7200 65,600
1.4600 1.6500 1.4550 1.5700 244,400
1.3900 1.4400 1.3400 1.4300 78,900
1.5000 1.5000 1.3500 1.3700 57,100
Weekend
Weekend
1.4800 1.5400 1.4720 1.5000 36,000
No trading
1.4500 1.5000 1.4000 1.4500 69,800
1.4400 1.4500 1.3910 1.4300 42,200
1.5300 1.5300 1.4150 1.4300 61,600
Weekend
Weekend
1.3600 1.5100 1.2500 1.4700 229,400
1.5100 1.5700 1.3800 1.3800 68,100
1.4400 1.5000 1.4200 1.4700 60,400
1.5700 1.5800 1.4700 1.4700 108,900
1.7300 1.8400 1.5000 1.5800 162,500
Weekend
Weekend
1.8000 1.9950 1.7600 1.8400 128,900
2.1100 2.1490 1.8800 1.8800 174,900
2.1700 2.2500 2.0080 2.1500 153,900
2.0500 2.1890 2.0500 2.1600 68,500
2.0700 2.1300 2.0100 2.0900 78,600
Weekend
Weekend
2.0100 2.1000 1.9100 2.0600 145,700
2.2200 2.3300 2.0500 2.0500 151,900
2.0900 2.2300 2.0100 2.1700 125,800
2.2100 2.2640 2.0500 2.0900 217,100
2.4000 2.4250 2.2650 2.3000 147,500
Weekend
Weekend
2.4200 2.4800 2.3500 2.4500 123,700
2.4200 2.5000 2.3700 2.4400 129,300
2.5100 2.5700 2.4000 2.4800 164,900
2.6000 2.7200 2.4800 2.4900 252,900
2.7200 2.7200 2.5200 2.5900 165,900
Weekend
Weekend
2.6200 2.7050 2.5500 2.6500 146,800
2.4800 2.6500 2.4600 2.6400 166,600
2.8000 2.8000 2.4290 2.5200 532,500
2.9600 2.9600 2.7700 2.8300 298,300
2.9800 3.0400 2.8500 2.8800 362,000
Weekend
Weekend
3.2000 3.2200 2.9400 2.9400 702,600
2.9600 3.5000 2.8600 3.4100 20,497,500
2.8000 2.9600 2.7000 2.7100 369,800
2.5500 2.9300 2.5500 2.8800 425,800
2.6600 2.7650 2.5600 2.6600 411,800
Weekend
Weekend
2.8600 3.0500 2.6500 2.7200 628,300
3.0000 3.3000 2.8810 2.9000 1,365,000
3.1400 3.6500 2.6800 3.0500 35,044,300
2.5300 2.6190 2.4100 2.4500 2,487,600
2.5200 2.6500 2.3400 2.5600 565,400
Weekend
Weekend
2.7600 2.8050 2.5400 2.6100 569,200
2.8400 2.9540 2.7600 2.7800 550,700
2.8800 2.9900 2.8100 2.9000 399,400
2.7800 3.1490 2.7700 2.9600 1,399,000
4.9140 4.9500 3.2500 3.2500 2,420,000
Weekend
Weekend
6.1800 7.2900 4.6500 5.2900 99,912,100
4.1600 4.1600 3.4000 3.4100 420,400
4.7000 4.7000 4.2100 4.2900 242,500
5.1100 5.3000 4.8000 4.8700 127,300
4.8700 5.2700 4.7600 5.1700 179,800
Weekend
Weekend
4.7200 5.2300 4.6100 4.9800 290,800
5.5800 5.7300 4.0200 5.0700 384,800
5.6400 6.3000 5.1900 5.4900 569,520
9.1500 9.2400 7.5000 7.8300 467,357
9.4800 13.5000 9.3300 10.5000 5,971,580
Weekend
Weekend
7.2300 8.4000 7.2000 8.1000 884,203
8.0400 8.0400 7.3200 7.6500 14,487
7.2300 8.1000 7.2000 7.6800 28,380
7.2900 7.5900 7.0800 7.4400 18,073
7.1700 7.5900 7.1100 7.3500 10,947
Weekend
Weekend
7.0200 7.2000 7.0200 7.1700 3,203
7.2300 7.4100 7.0200 7.1700 6,297
7.0200 7.4100 6.9300 7.4100 28,603
7.3500 7.3500 6.9300 7.1100 10,517
No trading
Weekend
Weekend
7.5000 7.5900 7.2300 7.2600 5,663
7.5000 7.7400 7.2300 7.3500 8,677
7.3800 7.8000 7.3800 7.4400 5,567
7.5000 7.6800 7.3800 7.5600 5,780
7.4700 7.7700 7.3800 7.4700 6,280
Weekend
Weekend
7.2600 8.0100 7.2600 7.6200 7,487
7.5300 7.5300 7.2000 7.4700 6,530
7.8000 7.8300 7.2600 7.4700 16,067
7.2300 8.3400 7.2000 8.0100 44,163
7.1700 7.7400 6.9600 7.3500 16,993
Weekend
Weekend
7.4400 7.6500 6.9000 6.9900 37,407
7.9500 8.1000 7.3500 7.6500 42,060
8.4000 8.4600 7.8000 8.4000 18,057
8.4000 8.5200 7.9800 8.2200 15,690
8.7000 8.7000 8.1300 8.3700 15,140
Weekend
Weekend
8.4900 8.9100 8.3400 8.6400 12,407
8.5800 8.6700 8.1000 8.4000 12,090
8.9400 8.9400 8.4900 8.7000 11,963
9.1500 9.3000 8.2200 8.9400 25,010
8.8200 9.3000 8.8200 9.1200 6,450
Weekend
Weekend
9.1500 9.4800 8.4000 8.8200 20,160
10.5000 10.5000 9.2400 9.5100 11,937
9.9000 10.1700 9.5100 9.8400 8,157
10.1700 10.1700 9.3600 9.7200 15,383
10.1700 10.1700 9.7800 10.0800 12,360
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.