bioAffinity Technologies, Inc BIAF

Open calendar →

bioAffinity Technologies, Inc. - Common Stock · Company · Nasdaq · Healthcare / Diagnostics & Research

Paper trade (simulated — no real money)

Fill: USD 2.8000 · FX 1 USD = 1.277900 SGD · about SGD 3.5781 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.65 → 2.80 · 5.7%
15.2707.8260.383 1 2 3 4,5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22,23,24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.1700 3.2100 2.8000 2.8000 126,241
3.5000 3.7300 3.1400 3.1700 90,000
3.6800 3.6900 3.5400 3.5700 63,600
3.4400 3.7500 3.4400 3.6600 86,000
3.6700 3.6900 3.4300 3.5100 71,200
Weekend
Weekend
3.9500 3.9500 3.6000 3.7300 101,300
26 · 8-K After market open · 13:30 ET 8-K ↗
3.4700 4.1000 3.4060 3.9600 274,700
3.4200 3.6800 3.4110 3.5600 114,900
25 · 8-K After market open · 13:23 ET 8-K ↗
3.5200 3.7400 3.2300 3.6250 887,300
4.7500 4.7500 3.7600 3.9000 283,200
Weekend
Weekend
24 · 8-K After-hours · 20:30 ET 8-K ↗ 23 · 424B5 After-hours · 16:00 ET 424B5 ↗ 22 · 424B5 After market open · 15:26 ET 424B5 ↗
5.4100 5.4800 4.6800 4.7250 651,500
21 · 8-K After market open · 12:30 ET 8-K ↗
6.3500 9.3800 5.5000 5.6400 35,253,400
5.9000 6.2800 5.8600 6.1600 87,600
20 · 8-K After market open · 12:30 ET 8-K ↗
6.5600 6.5980 5.9000 6.0600 255,400
5.9300 6.2000 5.8500 6.1900 105,400
Weekend
Weekend
6.0600 6.2350 5.9000 6.0550 154,600
6.5600 6.8650 6.0700 6.1450 246,900
19 · 8-K After market open · 12:30 ET 8-K ↗
6.5600 7.0000 6.5600 6.5600 108,100
18 · PRE 14A After market open · 13:29 ET PRE 14A ↗
7.3100 7.3400 6.6600 6.8800 149,400
7.7400 8.0000 7.2700 7.4100 481,000
Weekend
Weekend
7.8150 7.9600 7.6700 7.9300 126,200
7.6700 8.0000 7.5000 7.8300 218,700
8.4000 8.5500 7.8200 7.9400 204,800
8.2800 9.1400 8.2600 8.5550 874,300
17 · 8-K Pre-market · 08:30 ET 8-K ↗
8.3900 8.8000 7.3710 7.7000 749,100
Weekend
Weekend
10.6600 12.4800 9.2300 9.4300 10,396,000
7.0000 11.0000 6.4500 8.7500 25,410,000
16 · 8-K Pre-market · 08:30 ET 8-K ↗
6.0100 6.3100 5.1100 5.3500 273,400
7.1400 7.3170 6.0300 6.3600 360,200
7.7100 8.2300 7.5000 7.9300 364,700
Weekend
Weekend
9.9600 10.0800 7.8200 7.9500 820,400
15 · 8-K Pre-market · 08:30 ET 8-K ↗
9.5300 10.4900 9.3800 9.3900 793,900
10.9000 12.3200 10.0900 10.5000 10,455,600
14 · 8-K Pre-market · 08:30 ET 8-K ↗ 13 · 424B3 After-hours · 16:30 ET 424B3 ↗
10.6300 10.6300 8.3600 8.9300 2,412,000
No trading
Weekend
Weekend
11.1200 20.3500 10.9000 15.2700 20,085,200
12 · 8-K After-hours · 16:55 ET 8-K ↗ 11 · S-3/A After-hours · 16:00 ET S-3/A ↗
13.2000 13.5800 11.0600 12.7800 19,253,800
7.6100 11.7500 7.5400 9.7500 46,047,700
10 · 8-K After-hours · 16:30 ET 8-K ↗
7.7200 8.6000 6.1300 6.5900 46,392,700
4.8300 4.9800 4.5600 4.5600 36,100
Weekend
Weekend
4.9500 5.1700 4.8700 4.8700 30,100
9 · S-3 After-hours · 16:30 ET S-3 ↗
5.0000 5.1300 4.9600 5.0600 42,500
5.1900 5.3200 4.8800 5.0900 77,300
5.4000 5.4700 5.0800 5.1900 88,000
6.0200 6.3500 5.7250 5.8200 167,100
Weekend
Weekend
0.3840 0.4200 0.3650 0.4000 1,006,000
0.3860 0.4450 0.3650 0.4000 3,390,900
8 · 8-K Pre-market · 08:30 ET 8-K ↗
0.4510 0.4510 0.3910 0.4090 4,297,100
0.5320 0.5700 0.4350 0.4730 170,147,100
7 · 8-K Pre-market · 08:30 ET 8-K ↗
0.4150 0.4200 0.3850 0.3920 340,800
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET 8-K ↗
0.3900 0.4140 0.3860 0.4020 508,100
0.4530 0.4600 0.3250 0.3830 842,900
0.4900 0.4900 0.4700 0.4730 56,300
0.4940 0.5000 0.4570 0.4860 202,800
0.5000 0.5200 0.4900 0.4900 531,700
Weekend
Weekend
5 · 10-Q After-hours · 16:45 ET 10-Q ↗
0.5300 0.5310 0.5070 0.5100 528,000
4 · 8-K Pre-market · 08:30 ET 8-K ↗
0.5280 0.5300 0.5130 0.5300 216,800
0.5600 0.5900 0.5130 0.5300 284,700
0.5900 0.6040 0.5500 0.5500 306,000
0.6090 0.6200 0.5800 0.5970 177,900
Weekend
Weekend
3 · 8-K After-hours · 17:15 ET 8-K ↗
0.6400 0.6400 0.5860 0.6270 113,400
0.5850 0.6560 0.5600 0.6440 180,000
0.6290 0.6570 0.5850 0.5850 275,000
0.6520 0.6610 0.6020 0.6280 694,900
0.6530 0.6900 0.6500 0.6820 200,100
2 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
0.6680 0.7010 0.6480 0.6600 131,100
0.6870 0.7100 0.6420 0.6680 398,500
0.7050 0.7230 0.7000 0.7080 292,700
1 · 8-K Pre-market · 08:30 ET 8-K ↗
0.6900 0.7200 0.6850 0.7050 128,000
0.7000 0.7100 0.6740 0.6990 83,100
Weekend
Weekend
0.7060 0.7170 0.6900 0.7040 75,100
0.7100 0.7200 0.7000 0.7120 73,500
0.7090 0.7300 0.7010 0.7220 93,700
0.7000 0.7250 0.6800 0.7090 167,200
0.7600 0.7700 0.6120 0.7000 430,500
Weekend
Weekend
0.7860 0.7860 0.7420 0.7670 260,100
0.7840 0.7840 0.7510 0.7780 240,300
0.8060 0.8060 0.7330 0.7890 1,060,800
0.8300 0.8360 0.8100 0.8300 2,880,300
0.8330 0.8340 0.7820 0.8080 225,900
Weekend
Weekend
No trading
0.8400 0.8700 0.8300 0.8300 137,600
0.8390 0.8500 0.8150 0.8440 487,700
0.8000 0.8300 0.8000 0.8120 230,100
0.8300 0.8360 0.8000 0.8040 176,900
Weekend
Weekend
0.8460 0.8650 0.8300 0.8300 146,300
0.8490 0.8490 0.8150 0.8400 273,000
0.8240 0.8700 0.8200 0.8510 361,600
0.8000 0.8510 0.7800 0.8430 590,500
0.8320 0.8700 0.7820 0.8100 1,309,300
Weekend
Weekend
No trading
0.8400 0.8700 0.8090 0.8370 827,400
0.8100 0.8500 0.8000 0.8320 1,616,900
1.3000 1.3000 0.9400 0.9450 3,239,100
1.4100 1.5600 1.3500 1.3700 247,500
Weekend
Weekend
1.6500 1.6700 1.4400 1.4800 179,300
1.5100 1.6500 1.5100 1.6300 134,000
1.4900 1.5500 1.4900 1.5200 54,000
1.6150 1.6150 1.4500 1.5100 125,200
1.7300 1.7300 1.5700 1.6000 207,400
Weekend
Weekend
1.8600 2.0500 1.7200 1.7300 229,500
1.6700 1.9400 1.6500 1.8800 335,800
1.6600 1.7400 1.6010 1.6900 120,900
1.9400 2.1750 1.6300 1.6800 575,400
1.6700 1.8200 1.6700 1.7500 125,900
Weekend
Weekend
1.6900 1.7210 1.6400 1.6700 85,900
1.6500 1.7000 1.5820 1.6500 239,600
1.6100 1.6930 1.5900 1.6500 135,100
1.5700 1.7300 1.5500 1.6500 116,500
No trading
Weekend
Weekend
1.6100 1.7800 1.5600 1.5600 113,600
1.6100 1.6900 1.4000 1.6200 246,400
1.7000 1.7800 1.6200 1.6600 178,400
1.6700 1.7600 1.6200 1.7000 92,600
1.8400 1.8600 1.6500 1.6850 122,200
Weekend
Weekend
1.9200 1.9900 1.8800 1.8800 96,400
1.8800 2.0000 1.8700 1.9900 163,600
1.8800 1.9400 1.8600 1.8900 150,100
2.1000 2.1800 1.8700 1.8800 673,300
1.9300 2.0600 1.9200 1.9700 193,400
Weekend
Weekend
2.1200 2.1200 2.0100 2.0300 185,200
1.9400 2.2100 1.9000 2.1200 289,400
1.9900 2.0200 1.8100 1.9800 430,000
2.1500 2.1500 2.0000 2.0200 259,700
2.2500 2.3000 2.1600 2.1800 157,100
Weekend
Weekend
2.4100 2.4250 2.1250 2.1900 306,700
2.4100 2.5900 2.3700 2.4850 211,900
2.6200 2.6500 2.3600 2.4300 392,200
2.3100 2.8200 2.1700 2.6600 2,833,200
2.2000 2.2300 2.0200 2.2100 220,300
Weekend
Weekend
2.2600 2.3410 2.1800 2.2300 101,300
2.5000 2.5000 2.2200 2.3000 187,200
2.6500 2.7010 2.4400 2.5100 286,000
2.6400 2.8300 2.6100 2.6100 225,200
2.7800 2.7800 2.5500 2.6900 274,700
Weekend
Weekend
2.8400 2.9000 2.7210 2.8600 271,800
2.8500 2.9300 2.7000 2.7600 233,100
2.8500 2.9900 2.7700 2.9300 305,300
3.1400 3.2400 2.7600 2.8100 583,000
3.3000 3.3050 2.9700 3.1800 500,700
Weekend
Weekend
3.3100 3.5500 3.3100 3.3500 357,000
3.7800 3.8570 3.0100 3.3200 980,100
4.0900 4.3400 3.7570 3.9200 857,900
4.0300 4.3800 3.8700 4.0900 1,338,100
3.8200 4.1900 3.7700 4.1800 1,412,300
Weekend
Weekend
No trading
3.7400 4.0900 3.5900 3.9200 1,455,900
4.3000 4.7100 3.8100 3.9800 9,845,500
3.4800 4.0900 3.4000 3.8300 1,062,600
3.8900 4.2700 3.4350 3.5400 1,330,600
Weekend
Weekend
4.4000 5.0800 3.7900 4.0000 2,821,500
3.9700 4.8300 3.7000 4.7400 4,750,400
4.5950 4.9700 3.7950 3.9700 13,159,100
4.1600 4.3500 3.5800 3.9600 4,637,600
2.7800 5.3800 2.7800 4.7300 64,635,000
Weekend
Weekend
3.4900 3.5900 2.6100 2.7300 14,560,900
2.4200 3.0000 2.3000 2.9700 7,394,000
2.3600 2.5200 2.1100 2.4300 4,633,400
2.2300 3.0900 2.2300 2.7400 124,938,400
1.8800 1.9500 1.5800 1.9100 7,504,600
Weekend
Weekend
1.7950 2.7300 1.7800 2.1200 240,989,600
1.1000 1.1400 1.0450 1.0700 374,400
1.2200 1.2400 1.0800 1.1300 670,300
1.1400 1.4000 1.0850 1.1900 21,017,800
1.0100 1.0700 1.0000 1.0600 76,200
Weekend
Weekend
1.0000 1.0500 0.9930 1.0400 83,500
1.0300 1.0700 0.9880 1.0300 69,000
0.9700 1.0600 0.9430 1.0300 114,600
1.0300 1.0300 0.9500 0.9510 119,000
1.0400 1.0800 0.9910 1.0600 68,000
Weekend
Weekend
1.0200 1.0800 1.0200 1.0600 45,500
1.0700 1.0900 0.9870 1.0400 91,500
1.0900 1.1000 1.0300 1.0900 102,200
0.9300 1.1100 0.9010 1.1100 191,700
1.0600 1.0680 0.9000 0.9310 217,900
Weekend
Weekend
1.1700 1.1700 1.0500 1.0800 224,600
1.2200 1.3900 1.1700 1.1800 2,135,000
1.0900 1.1800 1.0300 1.1500 178,100
1.0400 1.1200 0.9700 1.0700 199,700
No trading
Weekend
Weekend
1.0900 1.1700 1.0300 1.0400 195,200
0.9850 1.1700 0.9800 1.1000 187,000
1.0400 1.0600 0.9730 0.9930 125,800
0.9050 1.0800 0.8920 1.0100 151,100
0.8760 0.9030 0.8200 0.9000 149,200
Weekend
Weekend
0.7230 0.9000 0.7230 0.8510 102,600
0.8000 0.8030 0.6930 0.7500 272,000
1.0600 1.0750 0.7680 0.8550 593,500
1.0800 1.1500 1.0400 1.0700 174,800
1.1340 1.3100 0.9870 1.2700 482,900
Weekend
Weekend
1.1500 1.1800 1.1100 1.1400 53,500
1.2600 1.2700 1.1500 1.1700 70,300
1.2800 1.3300 1.2540 1.2600 45,100
1.2900 1.3300 1.2500 1.3200 37,500
1.3500 1.3500 1.2900 1.3000 32,600
Weekend
Weekend
1.4200 1.4200 1.3200 1.3500 39,600
1.3700 1.4400 1.3300 1.3600 70,400
1.3200 1.4050 1.2900 1.3100 67,700
1.3700 1.3800 1.2600 1.3100 60,900
No trading
Weekend
Weekend
1.4500 1.4800 1.3500 1.3700 70,500
1.2700 1.4700 1.2700 1.4200 154,300
1.2600 1.2800 1.2150 1.2600 43,200
1.2900 1.3270 1.2500 1.2500 78,300
1.3300 1.3300 1.2600 1.2700 62,500
Weekend
Weekend
1.3100 1.3740 1.3000 1.3300 46,500
1.3200 1.3200 1.2600 1.2900 23,000
1.3100 1.4700 1.2900 1.2900 142,800
1.2700 1.4100 1.2500 1.2900 72,800
1.2600 1.3000 1.2300 1.2500 65,300
Weekend
Weekend
1.2000 1.2600 1.1700 1.2200 51,900
No trading
1.2200 1.2600 1.1400 1.1800 138,400
1.1300 1.3200 1.1300 1.2300 165,600
1.1500 1.2100 1.1100 1.1700 111,200
Weekend
Weekend
1.2500 1.2560 1.1300 1.1700 115,200
No trading
1.2600 1.2700 1.2100 1.2300 41,600
1.3200 1.3300 1.2100 1.2300 33,900
1.2400 1.3710 1.2400 1.2700 68,200
Weekend
Weekend
1.2600 1.2600 1.2200 1.2400 73,900
1.2800 1.3480 1.1800 1.2200 90,700
1.3800 1.4350 1.2800 1.2900 51,600
1.4820 1.5100 1.3800 1.3800 27,300
1.5300 1.5300 1.4200 1.4800 85,900
Weekend
Weekend
1.6700 1.6800 1.4800 1.5100 71,900
1.6500 1.6900 1.6500 1.6600 43,400
1.6650 1.7400 1.6400 1.6900 45,800
1.6400 1.6800 1.6000 1.6600 63,100
1.6400 1.6800 1.6100 1.6500 38,200
Weekend
Weekend
1.7000 1.7900 1.6100 1.6300 82,300
1.5900 1.7700 1.5500 1.7200 65,600
1.4600 1.6500 1.4550 1.5700 244,400
1.3900 1.4400 1.3400 1.4300 78,900
1.5000 1.5000 1.3500 1.3700 57,100
Weekend
Weekend
1.4800 1.5400 1.4720 1.5000 36,000
No trading
1.4500 1.5000 1.4000 1.4500 69,800
1.4400 1.4500 1.3910 1.4300 42,200
1.5300 1.5300 1.4150 1.4300 61,600
Weekend
Weekend
1.3600 1.5100 1.2500 1.4700 229,400
1.5100 1.5700 1.3800 1.3800 68,100
1.4400 1.5000 1.4200 1.4700 60,400
1.5700 1.5800 1.4700 1.4700 108,900
1.7300 1.8400 1.5000 1.5800 162,500
Weekend
Weekend
1.8000 1.9950 1.7600 1.8400 128,900
2.1100 2.1490 1.8800 1.8800 174,900
2.1700 2.2500 2.0080 2.1500 153,900
2.0500 2.1890 2.0500 2.1600 68,500
2.0700 2.1300 2.0100 2.0900 78,600
Weekend
Weekend
2.0100 2.1000 1.9100 2.0600 145,700
2.2200 2.3300 2.0500 2.0500 151,900
2.0900 2.2300 2.0100 2.1700 125,800
2.2100 2.2640 2.0500 2.0900 217,100
2.4000 2.4250 2.2650 2.3000 147,500
Weekend
Weekend
2.4200 2.4800 2.3500 2.4500 123,700
2.4200 2.5000 2.3700 2.4400 129,300
2.5100 2.5700 2.4000 2.4800 164,900
2.6000 2.7200 2.4800 2.4900 252,900
2.7200 2.7200 2.5200 2.5900 165,900
Weekend
Weekend
2.6200 2.7050 2.5500 2.6500 146,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
18 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 13:29 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
11 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise