ProShares Ultra Nasdaq Biotechnology BIB

Open calendar →

ProShares Ultra Nasdaq Biotechnology · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 110.3200 · FX 1 USD = 1.278120 SGD · about SGD 141.0022 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.09 → 110.32 · 59.7%
126.22097.25568.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
111.1500 111.1500 108.4100 110.3200 4,400
116.4300 116.4300 109.7600 112.8500 8,000
114.9400 115.6400 113.9400 114.7100 26,900
112.2000 114.0200 112.2000 113.9500 4,600
108.5000 109.0000 106.4800 107.0900 2,300
Weekend
Weekend
111.0900 111.2200 104.8300 105.1000 8,400
110.7800 112.3200 110.7800 111.1100 8,400
104.0000 107.4100 103.0900 106.8200 5,500
105.0500 106.5700 103.5900 103.5900 6,300
110.6200 110.9000 108.4000 108.7900 2,600
Weekend
Weekend
107.6500 111.3600 106.7800 110.9800 7,400
106.5700 106.5700 101.1100 105.0200 10,900
105.4600 109.4000 105.4600 107.4600 4,200
112.8000 112.8000 105.4900 106.9000 13,600
110.0000 112.6900 108.0000 112.0600 9,800
Weekend
Weekend
111.4300 111.4300 108.9200 109.8000 10,000
113.9300 113.9300 110.4700 110.4700 5,100
114.7900 117.1200 114.7900 115.4500 3,300
114.0300 116.0000 113.1000 115.8800 4,700
113.1800 116.5700 112.9400 115.6300 10,000
Weekend
Weekend
115.0000 115.0000 112.6100 114.4200 8,700
111.5800 114.2600 110.6600 114.2600 4,400
116.2600 117.0900 111.4400 112.0400 10,300
115.6700 118.1500 114.2300 117.1600 4,700
112.8600 114.5000 112.8600 113.4700 8,900
Weekend
Weekend
113.8000 113.8000 110.9300 110.9300 2,300
112.6000 113.9500 112.6000 113.9000 4,000
109.7400 110.5000 107.5100 108.9900 3,800
110.0000 110.0000 107.0400 108.4300 6,700
110.0000 112.3800 109.9500 111.7300 5,300
Weekend
Weekend
112.1300 112.1300 109.7700 109.7700 14,700
111.9300 111.9300 109.3000 109.6000 9,600
113.5500 115.1900 112.6600 112.8100 34,300
115.0000 117.0000 113.4200 115.0800 9,300
No trading
Weekend
Weekend
121.5700 121.5700 119.6300 120.0000 6,000
121.9500 121.9500 120.1400 121.9100 3,500
118.8500 123.3500 118.2300 121.7900 6,700
115.4700 118.5500 115.4700 118.5500 6,800
116.2700 116.7400 113.3100 116.6000 9,800
Weekend
Weekend
122.9200 122.9200 116.0200 116.3900 13,000
123.4300 123.8100 121.2600 123.1500 12,300
124.3000 124.5100 123.4800 123.9800 3,900
123.0000 125.7600 123.0000 125.1900 9,800
123.1500 123.1500 118.5000 120.9100 16,700
Weekend
Weekend
120.7400 124.1100 120.7400 122.1600 14,500
122.3200 122.7300 118.7900 118.9100 28,100
117.2900 126.4000 117.2900 126.2200 37,700
109.9000 112.2900 109.9000 111.9800 18,100
105.5400 109.9100 105.5400 109.8800 17,000
Weekend
Weekend
106.8700 106.8700 103.9700 106.8700 6,200
109.6900 109.8000 107.5900 107.5900 6,100
107.0000 110.0500 107.0000 109.4400 5,800
107.9800 110.0800 107.9800 108.5500 12,700
107.9500 109.2200 106.7900 108.8600 10,000
Weekend
Weekend
105.2000 106.7200 103.5600 106.4400 33,800
103.4600 105.0000 101.7400 102.7000 4,500
101.7000 103.3700 101.2300 101.8900 5,300
97.3200 100.2800 97.3100 100.1700 5,700
96.8000 97.0000 95.2300 96.0800 3,700
Weekend
Weekend
101.1700 101.1700 94.9300 96.6100 9,500
98.0300 100.3200 95.9500 100.3200 10,800
101.5400 101.5400 98.4900 98.7100 2,600
98.6000 100.4700 98.6000 100.4700 3,800
98.9200 101.6900 98.3700 98.6000 7,900
Weekend
Weekend
100.0000 100.0000 97.6800 97.8800 3,500
97.5300 99.4000 97.5300 99.0400 2,300
98.9300 99.0300 97.3400 97.4000 11,600
97.0400 99.5300 96.8800 99.5000 5,100
101.0700 101.2300 96.6200 96.7600 14,600
Weekend
Weekend
98.1900 102.0000 98.0000 100.0800 8,800
101.4100 101.4100 98.6300 99.7600 2,900
97.7500 100.3000 97.0900 100.2400 7,500
98.7700 99.3600 98.3700 98.8000 9,000
102.2800 102.2800 98.5000 99.8800 16,100
Weekend
Weekend
109.7800 109.7800 101.5000 102.9200 29,100
107.9700 110.2500 107.5700 108.4900 10,300
107.7900 109.0800 105.6800 107.7400 20,200
108.8700 110.1900 106.5400 109.8400 8,500
108.1100 108.1100 103.8200 106.3400 20,200
Weekend
Weekend
No trading
103.7500 106.9200 103.7500 106.8400 20,600
101.0000 102.0000 100.0000 100.7600 13,200
101.8700 101.8700 100.2500 100.7400 15,000
100.1900 100.4800 98.2400 100.4800 11,000
Weekend
Weekend
93.7500 99.2900 93.7500 98.2800 27,300
94.1800 97.0000 92.9500 94.1600 21,400
90.6000 94.0000 90.6000 92.3100 24,500
88.8200 91.0000 88.8200 89.7400 46,000
87.9900 88.5000 86.4600 88.0100 5,800
Weekend
Weekend
No trading
87.3500 87.3500 83.1500 85.0200 11,500
85.0000 87.1800 84.5900 84.9500 21,900
83.7200 83.7900 82.4300 83.1100 4,500
84.7700 84.7700 83.1900 83.7200 5,100
Weekend
Weekend
83.1800 83.8900 82.6500 82.6500 5,500
80.0000 82.9200 79.8100 82.2700 9,400
81.4800 81.9300 77.8000 78.0700 5,900
80.4000 81.5500 78.6000 81.0800 8,300
80.6100 80.8900 78.4400 78.6700 5,100
Weekend
Weekend
82.6000 82.6000 80.2700 80.2700 3,100
79.9400 83.5000 79.9400 83.0800 6,000
76.0700 79.3600 76.0600 79.3600 5,200
79.8400 79.8400 76.3300 76.6900 6,900
84.3200 84.3200 80.9000 81.4600 5,100
Weekend
Weekend
84.6200 85.0000 84.0000 84.5900 2,700
82.2200 85.2100 82.2200 84.8400 5,900
82.4900 84.6000 82.4900 83.0600 2,600
82.1500 83.1000 82.1500 82.5200 1,000
No trading
Weekend
Weekend
83.1300 83.2100 81.8200 81.9700 6,000
80.2500 82.4500 80.2300 82.2900 4,600
78.8000 81.2300 78.8000 81.1500 10,700
76.5300 78.3200 75.7200 77.3000 4,300
78.3200 79.2100 76.4500 77.2600 12,200
Weekend
Weekend
82.6100 82.6100 80.0000 80.2700 7,500
85.6800 85.6800 84.4800 84.7700 3,000
84.3100 86.1800 83.9100 86.0000 4,600
82.9500 85.1000 82.8500 85.1000 5,000
82.8600 86.1600 82.5900 83.1900 17,600
Weekend
Weekend
81.1500 83.7500 81.1500 82.9000 33,600
84.5000 85.3100 81.0700 82.5200 15,000
84.8500 86.4900 83.8300 86.3700 7,100
83.8800 83.8800 81.4300 82.8500 7,100
78.7600 82.6500 78.7600 82.5400 5,900
Weekend
Weekend
80.5100 80.5100 79.0000 79.7600 7,600
78.2500 81.7900 78.2500 81.6200 19,700
80.6700 80.6700 77.6000 78.5400 16,400
81.8400 81.8400 80.4800 80.6400 4,400
81.8500 84.4000 81.8400 82.0900 7,700
Weekend
Weekend
83.3300 83.3300 81.7900 82.7100 22,900
86.5800 86.5800 84.0900 84.5800 23,700
87.2600 88.0800 86.2400 87.0300 15,200
86.1200 88.1600 86.1200 86.8900 5,300
88.6300 89.6200 88.2000 88.5100 9,100
Weekend
Weekend
87.8200 89.7500 87.8200 89.4500 9,600
86.9300 86.9500 85.9700 86.7200 5,700
88.4300 88.8400 86.5700 87.9700 6,300
85.6500 87.7900 85.6500 87.6400 13,800
82.4400 85.0000 82.4400 84.3000 8,700
Weekend
Weekend
85.2000 85.2000 81.2200 81.5700 11,800
82.8700 84.7200 82.8700 84.3600 4,700
84.9800 84.9800 82.8800 83.6600 5,100
78.7700 80.8000 78.3500 80.5900 19,200
81.5100 82.1800 81.0400 81.0400 5,900
Weekend
Weekend
No trading
80.0300 81.7700 79.5000 81.7700 3,200
81.6900 83.9200 81.6900 82.5700 12,700
77.6300 81.5100 77.6300 81.5100 11,200
75.1500 75.8500 74.1200 74.6900 6,700
Weekend
Weekend
78.4800 78.4800 73.7800 73.8100 11,800
77.1100 79.9800 77.1100 78.4100 3,900
77.0000 79.4400 77.0000 78.7300 13,600
74.7400 75.4500 74.0400 74.8000 12,500
76.0800 78.0000 75.8800 75.9500 19,700
Weekend
Weekend
78.1100 78.1100 75.0000 75.0800 14,500
75.5700 78.0700 75.5700 77.7500 9,500
77.1500 78.1600 77.0000 77.0300 14,600
80.1600 80.5100 80.1500 80.2300 6,500
78.5300 80.4500 78.5300 80.2000 5,800
Weekend
Weekend
79.9400 81.6100 78.1600 78.6400 10,300
81.5900 81.5900 79.2600 79.4200 18,600
84.4100 85.3400 83.3600 83.9700 3,400
83.8000 86.7500 83.8000 85.0300 12,100
81.8100 83.9100 79.8600 83.9000 19,400
Weekend
Weekend
79.7900 80.8900 78.7000 80.7400 10,100
83.5200 83.7500 80.6500 81.7800 29,900
83.7600 86.5900 83.3100 85.9900 7,900
83.5000 84.7200 81.7400 83.3300 19,800
86.4400 87.7000 86.1100 87.3200 5,300
Weekend
Weekend
86.6300 88.1700 86.6300 88.1500 9,500
86.0800 86.7700 84.2600 86.6500 7,600
89.5200 90.9100 87.9300 87.9300 15,300
88.4700 89.2800 88.4500 88.8500 5,600
86.3000 87.6000 86.3000 87.3700 5,700
Weekend
Weekend
86.8400 87.0800 85.7300 86.4100 7,400
87.4900 87.4900 83.9800 87.3800 9,700
86.6800 87.5000 86.6800 87.0500 1,700
86.3300 86.5500 84.8300 86.2000 6,800
No trading
Weekend
Weekend
84.6000 87.0800 84.5400 84.7200 5,100
85.0400 85.0400 82.5600 83.0900 7,500
83.7900 85.0700 81.7400 84.8700 6,300
85.8800 86.2900 84.1300 84.1300 7,600
85.7800 86.4200 84.7200 86.2800 10,300
Weekend
Weekend
83.5800 86.6600 83.5800 86.6600 16,000
84.5900 87.2100 81.3800 81.7400 22,500
85.2800 85.6500 83.9900 85.2400 5,500
83.7500 87.5600 83.7500 84.8100 7,500
83.9200 84.9900 83.8700 84.9700 8,600
Weekend
Weekend
83.2800 85.3700 82.2500 83.1200 10,400
84.6400 85.2600 84.2000 84.8900 10,200
87.7100 87.7100 84.2500 84.4600 8,900
86.0600 88.3800 86.0600 87.3600 15,900
84.9400 86.7600 84.5200 86.3700 8,600
Weekend
Weekend
87.4300 88.0100 85.1900 85.7300 9,900
86.7000 89.0600 85.2900 88.1700 16,700
81.9800 85.4700 81.9800 85.4300 21,700
78.5200 81.4800 77.5300 81.4800 21,500
No trading
Weekend
Weekend
81.0100 81.7500 80.6900 80.8300 8,100
82.9500 83.3500 80.6800 80.8100 9,800
80.9800 83.1800 80.9800 83.1800 5,900
81.4600 81.7500 80.3700 81.3500 6,100
81.9400 81.9400 79.4000 81.3600 20,800
Weekend
Weekend
83.9900 84.3400 82.5500 82.6200 8,900
84.3500 85.5800 80.9700 82.3500 16,100
82.1100 87.9900 82.1100 86.2700 37,700
78.5200 81.3900 78.5200 81.3800 24,600
79.6000 79.6000 75.6200 77.8600 23,600
Weekend
Weekend
80.0000 80.4100 78.8000 79.6400 10,100
No trading
79.4900 80.4700 79.3500 79.7800 6,700
80.8600 80.8600 79.5000 79.7600 13,700
82.2900 82.4200 81.4200 81.4500 4,900
Weekend
Weekend
83.4600 83.4600 82.3100 82.7400 6,700
No trading
83.4500 83.9500 83.4500 83.8600 6,100
83.8000 84.3400 82.5500 82.7600 13,200
81.7100 83.6700 81.7100 83.3600 20,400
Weekend
Weekend
78.9300 81.4100 78.9300 80.8300 11,900
77.2900 78.8600 76.8300 77.2100 20,300
80.1600 80.1900 78.3700 78.3700 6,400
78.9100 79.8700 78.4600 79.3200 8,500
80.3000 80.5900 79.8400 80.2000 4,600
Weekend
Weekend
80.2500 80.8000 79.5200 80.2400 15,700
78.8400 81.0700 78.8400 80.6700 11,400
77.4300 79.8500 77.4300 79.4300 11,900
80.6800 81.2500 77.7200 77.8000 30,600
82.5700 82.6200 80.5000 80.6000 10,400
Weekend
Weekend
82.3300 82.4400 80.8200 81.1600 11,100
82.1300 82.9100 80.4900 81.8700 12,700
79.5900 82.0600 79.5500 81.9600 16,900
79.9000 80.6700 78.7400 78.8700 21,300
83.3900 83.3900 79.8000 79.9000 23,900
Weekend
Weekend
84.0600 84.0600 83.0000 83.6800 10,000
No trading
83.3200 83.9900 81.7400 83.5800 23,900
81.2600 82.1100 80.3500 82.1100 35,500
78.9600 80.3400 78.9600 79.9600 31,300
Weekend
Weekend
75.2400 78.7500 75.2400 77.6100 20,200
78.1900 79.3700 74.9800 74.9800 33,100
78.2700 78.2700 75.8300 76.3900 11,600
77.2500 78.2400 76.1200 77.9100 21,400
75.9700 78.3800 75.9700 76.7300 35,800
Weekend
Weekend
73.9500 77.0900 73.1200 75.4800 17,600
76.0000 76.8900 74.4700 74.4700 18,100
75.9500 76.8800 75.5000 76.0700 38,300
71.8600 75.6400 71.5600 75.4000 30,300
71.3400 71.7000 70.2600 71.4500 29,900
Weekend
Weekend
70.4000 70.4000 67.5000 69.5300 58,000
70.3900 70.7500 70.0000 70.2500 9,200
69.4500 70.7700 69.4400 70.1900 4,200
68.0200 69.4300 68.0200 68.2900 4,100
71.3600 71.3600 67.5100 69.6500 9,200
Weekend
Weekend
70.1700 71.5200 70.0500 71.5200 5,900
70.2700 70.7100 69.7700 69.8400 10,000
69.7500 70.1400 68.1700 68.8500 14,800
68.9500 69.4800 68.4300 69.4000 8,700
68.7100 69.1900 67.8700 69.0900 12,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.