Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
9.9300
9.9300
9.9200
9.9200
23,300
Wed, 21 Oct 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 20 Oct 2026
9.9300
9.9300
9.9300
9.9300
100
Mon, 19 Oct 2026
9.9100
9.9100
9.9100
9.9100
1,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 15 Oct 2026
9.9300
9.9300
9.9300
9.9300
200
Wed, 14 Oct 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 13 Oct 2026
9.9200
9.9200
9.9100
9.9100
5,000
Mon, 12 Oct 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.9200
9.9200
9.9200
9.9200
100,100
Thu, 08 Oct 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 07 Oct 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 06 Oct 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 05 Oct 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.9200
9.9200
9.9000
9.9000
1,300
Thu, 01 Oct 2026
9.9100
9.9100
9.9100
9.9100
0
Wed, 30 Sep 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 29 Sep 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 28 Sep 2026
9.9100
9.9100
9.9100
9.9100
600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 24 Sep 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 23 Sep 2026
9.9000
9.9300
9.9000
9.9300
2,000
Tue, 22 Sep 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 21 Sep 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 17 Sep 2026
9.9100
9.9100
9.8900
9.9000
442,300
Wed, 16 Sep 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 15 Sep 2026
9.9500
9.9500
9.8900
9.9000
202,800
Mon, 14 Sep 2026
9.9200
9.9300
9.9100
9.9100
1,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 10 Sep 2026
9.9400
9.9400
9.9400
9.9400
5,100
Wed, 09 Sep 2026
9.9500
9.9500
9.9500
9.9500
200
Tue, 08 Sep 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0100
10.0100
10.0100
10.0100
300
Thu, 03 Sep 2026
9.9700
9.9700
9.9700
9.9700
100
Wed, 02 Sep 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 01 Sep 2026
9.8900
10.0200
9.8900
9.8900
3,800
Mon, 31 Aug 2026
9.9700
9.9700
9.8900
9.8900
250,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 27 Aug 2026
9.9000
9.9000
9.9000
9.9000
500
Wed, 26 Aug 2026
9.9000
9.9000
9.8900
9.9000
1,500
Tue, 25 Aug 2026
9.8700
9.8800
9.8700
9.8800
297,300
Mon, 24 Aug 2026
9.8700
9.8700
9.8700
9.8700
300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.8700
9.8700
9.8600
9.8600
7,900
Thu, 20 Aug 2026
9.8600
9.8600
9.8600
9.8600
0
Wed, 19 Aug 2026
9.8600
9.8600
9.8600
9.8600
300
Tue, 18 Aug 2026
9.8600
9.8600
9.8600
9.8600
3,800
Mon, 17 Aug 2026
9.8800
9.8800
9.8700
9.8700
2,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10 · 10-Q
After-hours · 16:35 ET
QUARTERLY REPORT ↗
Fri, 14 Aug 2026
9.8800
9.8800
9.8800
9.8800
200
Thu, 13 Aug 2026
9.8700
9.9000
9.8700
9.9000
33,300
Wed, 12 Aug 2026
9.8600
9.8600
9.8600
9.8600
171,400
Tue, 11 Aug 2026
9.8500
9.8500
9.8500
9.8500
0
Mon, 10 Aug 2026
9.8600
9.8600
9.8500
9.8500
4,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.8700
9.8700
9.8600
9.8600
900
Thu, 06 Aug 2026
9.8700
9.8700
9.8500
9.8500
111,300
Wed, 05 Aug 2026
9.8500
9.8500
9.8500
9.8500
13,900
Tue, 04 Aug 2026
9.8300
9.8400
9.8300
9.8400
120,700
Mon, 03 Aug 2026
9.8400
9.8400
9.8400
9.8400
93,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.8400
9.8400
9.8400
9.8400
1,400
Thu, 30 Jul 2026
9.8400
9.8400
9.8400
9.8400
40,200
Wed, 29 Jul 2026
9.8400
9.8400
9.8400
9.8400
190,800
Tue, 28 Jul 2026
9.8400
9.8400
9.8300
9.8300
800
Mon, 27 Jul 2026
9.8400
9.8400
9.8300
9.8300
183,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.8400
9.8400
9.8300
9.8300
154,000
Thu, 23 Jul 2026
9.8300
9.8300
9.8300
9.8300
400
Wed, 22 Jul 2026
9.8500
9.8500
9.8300
9.8500
191,300
Tue, 21 Jul 2026
9.8400
9.8400
9.8300
9.8300
67,900
Mon, 20 Jul 2026
9.9000
9.9000
9.8300
9.8400
107,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
No trading
Fri, 17 Jul 2026
9 · 8-K
Pre-market · 06:10 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
No trading
Wed, 15 Jul 2026
No trading
Tue, 14 Jul 2026
No trading
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
8 · 8-K
After-hours · 16:27 ET
CURRENT REPORT ↗
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
7 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Mon, 01 Jun 2026
6 · 424B4
Next filing day · accepted 29 May, 21:06 ET
PROSPECTUS ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Fri, 22 May 2026
5 · S-1/A
Next filing day · accepted 21 May, 20:38 ET
REGISTRATION STATEMENT ↗
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
4 · S-1/A
After market open · 12:12 ET
REGISTRATION STATEMEN ↗
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Thu, 30 Apr 2026
3 · S-1/A
Next filing day · accepted 29 Apr, 21:52 ET
REGISTRATION STATEMENT ↗
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Mon, 20 Apr 2026
2 · S-1/A
Next filing day · accepted 17 Apr, 21:34 ET
REGISTRATION STATEMENT ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
1 · S-1
After-hours · 17:05 ET
REGISTRATION STATEMENT ↗
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend