Leverage Shares 2X Long BIDU Daily BIDG

Open calendar →

Leverage Shares 2X Long BIDU Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.4700 · FX 1 USD = 1.288650 SGD · about SGD 12.2035 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.24 → 9.47 · -37.8%
26.74018.0719.402 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.5100 9.6460 9.4100 9.4700 13,100
9.8200 9.9000 9.5100 9.7700 14,500
9.7300 9.9200 9.6600 9.8450 13,600
10.0800 10.0800 9.9300 9.9300 14,200
10.5200 10.7500 10.2400 10.2560 68,400
Weekend
Weekend
10.0400 10.0700 9.7800 9.8140 153,700
11.3100 11.4250 10.8960 10.9200 84,600
10.5900 11.0900 10.5600 10.6800 13,400
10.4800 10.5650 9.7100 10.0900 60,700
11.1600 11.5400 10.7500 11.0800 99,400
Weekend
Weekend
12.1550 12.1550 11.8150 11.8550 93,200
11.6500 11.9700 11.6200 11.8560 11,600
11.9800 12.3000 11.7300 11.9500 52,900
11.0300 11.3300 10.6800 10.8020 48,100
11.0300 11.3000 11.0300 11.2900 6,100
Weekend
Weekend
No trading
11.2600 11.4400 10.6600 11.0680 183,800
11.6000 12.4300 11.6000 12.0390 156,000
11.0200 11.6000 10.9100 11.3300 155,400
10.4100 10.9400 10.2200 10.9000 187,000
Weekend
Weekend
8.8300 9.5200 8.8300 9.4700 21,600
9.9300 9.9300 9.3500 9.4020 26,700
10.3950 10.5400 10.0100 10.1470 19,700
10.2700 10.6900 10.2700 10.6260 15,300
10.6800 11.2300 10.6800 10.9370 17,900
Weekend
Weekend
No trading
11.2500 11.2500 10.8020 10.9610 17,300
11.3940 11.4900 10.8900 10.9260 18,500
11.0000 11.4400 11.0000 11.1760 21,600
12.0500 12.3100 11.9630 11.9630 15,900
Weekend
Weekend
12.1700 12.1700 11.6000 11.8010 10,300
11.5700 11.8820 11.2200 11.8820 16,200
12.5800 13.1200 12.1100 12.1560 21,100
12.8800 13.2150 12.2200 12.9430 35,900
12.9300 13.1700 12.4200 12.4900 8,500
Weekend
Weekend
14.0950 14.0950 12.7900 13.0700 25,900
16.2000 16.2800 15.8010 16.2640 13,600
15.9700 16.6940 15.7700 15.7700 38,300
16.5600 17.4090 16.3100 16.7610 55,200
15.5600 15.8800 15.1500 15.6660 60,100
Weekend
Weekend
15.8600 17.2000 15.7200 16.4210 60,200
14.4500 15.9200 14.4300 15.6980 32,100
14.9300 15.4900 14.9300 15.1760 23,500
14.9800 14.9800 14.0700 14.4950 98,900
No trading
Weekend
Weekend
14.8100 14.9800 14.3700 14.6800 24,900
15.3700 15.8200 15.1400 15.5090 78,100
16.5500 16.6700 16.2900 16.5380 22,900
17.3200 17.5500 17.1200 17.1580 15,900
18.2200 18.2200 16.2000 17.1670 61,300
Weekend
Weekend
17.1400 17.4400 16.6400 16.6900 58,500
19.0300 19.0300 18.0000 18.6400 53,100
18.3800 21.1100 18.3800 20.6780 57,300
18.4800 18.4800 17.2200 18.0050 13,300
19.0300 20.6100 19.0300 19.5090 27,500
Weekend
Weekend
20.2600 20.3390 17.6700 18.3600 39,100
18.3100 18.3100 17.4000 17.9400 18,800
17.0200 18.3400 16.6590 18.2660 79,500
15.3200 15.3200 14.8100 14.8250 37,600
15.0600 15.4500 15.0000 15.1410 5,200
Weekend
Weekend
14.9400 14.9400 14.7400 14.7670 3,900
14.4200 14.9450 14.2450 14.9230 6,400
14.1900 14.1900 13.2800 13.7050 28,800
14.7800 15.0800 14.4000 14.8370 16,000
15.6700 15.6700 15.0800 15.4040 10,100
Weekend
Weekend
14.4600 15.5750 14.0900 15.5250 23,000
14.3100 14.3100 13.6500 13.9240 3,500
14.4000 14.4900 14.2290 14.2620 10,600
15.3300 15.3300 14.3100 14.3100 5,600
14.5400 15.4150 14.4370 15.4150 15,200
Weekend
Weekend
15.3000 15.3000 14.9100 15.0200 8,900
14.9200 15.1150 14.3800 14.7350 25,300
13.2100 13.8640 13.1700 13.8640 7,500
12.4800 13.4250 12.4700 13.2330 50,900
11.4400 11.9700 11.4400 11.9400 57,400
Weekend
Weekend
11.5600 11.6500 11.1400 11.1550 23,200
11.7900 11.7900 11.0000 11.1450 11,200
12.7100 12.7450 12.2400 12.2760 12,400
11.5900 11.6500 11.5200 11.6350 2,200
11.7010 11.8800 11.7010 11.7920 2,700
Weekend
Weekend
No trading
11.4000 11.7600 11.3000 11.7600 3,400
12.0400 12.1700 11.8710 12.0090 7,300
11.2000 11.9200 11.1910 11.8700 31,600
11.1200 11.1200 10.7400 10.8720 6,100
Weekend
Weekend
11.3200 11.4700 11.1810 11.1980 7,100
12.0500 12.2800 11.5100 11.5790 19,900
12.6900 12.9000 12.6710 12.8740 8,500
12.4900 12.4900 12.1400 12.1890 8,500
12.6200 12.9700 12.5550 12.6940 9,400
Weekend
Weekend
13.2600 13.3060 12.5500 12.6030 7,500
13.3200 13.9100 13.1300 13.7240 20,500
14.8500 15.2500 14.4050 14.4050 14,200
14.5200 14.5200 14.0890 14.0890 7,400
15.3000 15.3250 14.4430 14.4430 5,800
Weekend
Weekend
15.5300 15.7800 14.9700 15.0000 8,500
15.0800 15.0800 14.5300 14.7410 15,200
15.3600 15.3600 14.8200 15.2740 12,400
15.0300 15.9300 15.0300 15.3200 27,800
13.7700 14.6800 13.7510 14.6670 23,000
Weekend
Weekend
13.8800 14.2100 13.8000 13.8350 6,700
13.8390 13.9900 13.3500 13.5620 11,900
14.2300 14.2300 13.7290 13.8360 23,700
13.6120 13.7900 13.1000 13.7300 8,100
14.5200 15.0450 14.5200 14.9280 6,400
Weekend
Weekend
15.4300 15.5600 15.1160 15.1640 7,300
15.5100 15.9700 14.8000 15.3270 29,600
17.4300 17.5000 17.0560 17.3260 6,300
17.1300 17.5560 16.9300 17.5560 4,200
18.1900 18.2100 17.5810 17.6380 4,400
Weekend
Weekend
17.1700 18.1290 17.1700 18.1290 4,200
18.4600 18.4850 18.4600 18.4850 700
18.8000 19.2350 18.7420 18.7420 2,600
18.7410 18.8710 18.5550 18.5550 3,700
No trading
Weekend
Weekend
17.4000 18.5250 17.1650 18.5250 7,200
20.4900 20.6350 18.4800 18.9300 7,600
21.4900 21.4900 20.3300 20.9130 5,100
21.2500 22.1000 21.2500 21.5940 8,400
20.2200 21.4100 20.2200 21.4100 12,900
Weekend
Weekend
20.3300 21.1800 19.9600 21.0720 6,300
19.6400 20.1000 19.0400 19.1910 9,400
19.3400 19.4700 18.4800 18.9280 10,400
21.0600 21.5800 20.1500 20.9150 7,100
22.4500 22.6700 21.7200 22.0180 14,000
Weekend
Weekend
24.5000 24.6800 23.3200 23.4810 21,000
25.2200 26.0000 23.6000 24.8250 26,400
25.3490 25.4300 24.4100 24.8830 15,900
25.9700 26.1400 24.7700 24.9400 17,100
24.9900 25.0000 24.1900 24.3320 10,600
Weekend
Weekend
26.5000 26.6400 26.1000 26.1270 16,000
27.2800 27.4700 25.9900 26.7400 21,600
25.3500 26.9200 25.3500 26.4660 31,300
23.5700 24.4000 22.5250 22.7670 26,500
No trading
Weekend
Weekend
22.7500 22.7500 21.8100 22.5990 23,700
23.1900 23.1900 22.5000 22.5620 4,300
22.9300 24.0000 22.8390 22.9600 43,400
22.0000 22.7300 21.5400 22.5470 24,800
22.4100 23.7450 22.2300 23.5230 30,700
Weekend
Weekend
20.7900 21.3400 20.7900 20.9260 6,200
21.1300 21.1490 20.0500 20.2870 23,000
21.7810 22.6900 21.5500 21.9860 11,000
23.1000 23.4100 21.8290 21.8290 28,900
21.5100 22.9500 21.1000 22.9360 52,600
Weekend
Weekend
21.5300 23.9300 21.2000 23.1100 106,700
No trading
17.7500 17.8500 17.4210 17.7930 4,700
18.5600 18.8000 18.2800 18.3490 39,200
15.5000 16.9100 15.4300 16.8300 8,800
Weekend
Weekend
15.9200 16.6350 15.9200 16.2920 6,800
No trading
16.0700 16.0700 15.9200 15.9200 400
15.6000 16.0750 15.5920 16.0750 600
16.1500 16.3000 16.1500 16.2030 5,000
Weekend
Weekend
16.4200 16.4200 16.0780 16.0780 800
15.2030 15.3200 15.2030 15.2350 2,000
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.