Baidu, Inc. - American Depositary Shares, each representing 8 BIDU

Open calendar →

Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 105.3400 · FX 1 USD = 1.288650 SGD · about SGD 135.7464 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 89.40 → 105.34 · 17.8%
162.520124.19085.860 1 2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
106.2700 106.7100 105.2000 105.3400 1,282,900
107.4000 108.2100 105.5100 107.3900 1,128,300
21 · 6-K After-hours · 16:05 ET FORM 6-K ↗
107.2500 108.2500 106.5500 107.5200 1,222,000
109.0100 109.2400 107.8300 108.2200 1,386,800
111.3700 112.6400 109.6800 109.8100 1,877,700
Weekend
Weekend
108.0100 108.9900 106.9800 107.2400 2,429,500
114.1000 116.4100 112.7500 112.8200 2,713,300
20 · 6-K Pre-market · 06:26 ET FORM 6-K ↗
111.5100 114.1100 110.8000 111.4800 2,824,800
110.4600 111.3200 106.1700 109.7300 3,943,400
114.1500 116.1500 111.9000 113.3900 2,793,500
Weekend
Weekend
118.2300 119.4400 117.0500 117.5300 1,309,400
115.9200 118.3200 115.6300 117.5100 1,468,000
117.7600 119.8300 116.4300 117.6200 3,233,300
112.7900 114.9000 111.1700 112.0900 1,905,500
113.0000 114.8700 112.6400 114.3900 1,585,600
Weekend
Weekend
No trading
113.6300 115.4000 111.1100 113.3000 3,159,300
19 · 6-K Pre-market · 07:34 ET FORM 6-K ↗
114.7300 119.8800 114.7300 117.9400 4,178,700
113.0900 115.8000 111.4400 114.2900 2,628,200
109.2100 112.2600 108.1500 112.1800 4,221,900
Weekend
Weekend
100.3200 104.6300 100.3200 104.2200 1,666,700
107.0900 107.2000 103.3400 103.9900 2,145,100
108.5000 109.8900 106.9600 107.8200 1,487,400
108.2100 110.7100 108.1600 110.1400 1,668,600
110.7600 113.2500 108.9700 111.7400 2,784,100
Weekend
Weekend
No trading
112.6500 113.6100 110.9300 111.7600 2,135,200
113.6000 114.8800 111.3000 111.6100 1,589,100
112.2300 114.2500 111.8800 112.7200 2,276,600
117.9200 118.7700 116.4400 116.7500 1,692,300
Weekend
Weekend
116.8300 117.3800 114.6500 115.7700 1,577,500
115.1100 116.4100 112.7400 116.1100 2,376,400
118.0100 122.2200 117.2500 117.4800 2,329,500
120.4200 122.8300 117.5300 121.1100 2,467,400
18 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
121.3700 122.5000 118.1300 119.1000 2,783,300
Weekend
Weekend
128.5000 129.3800 120.4100 121.6600 4,559,900
132.0500 135.7800 131.8900 134.8000 2,860,000
134.3400 136.9600 132.5800 132.6800 1,899,000
137.0900 139.9000 134.9700 136.7200 2,356,500
131.0000 133.3400 129.8100 132.4000 1,985,700
Weekend
Weekend
133.2200 138.6400 131.7400 135.3100 2,812,200
127.1000 132.8900 126.1700 132.0500 2,383,500
129.7000 132.0800 127.9000 129.9100 2,713,300
128.5300 129.5500 124.8500 126.8300 2,625,700
No trading
Weekend
Weekend
127.5500 129.2700 126.5700 127.7900 3,683,600
130.5900 132.4200 129.7400 131.1800 2,095,200
136.6500 136.8600 133.7700 135.2200 2,232,700
138.7500 140.2400 137.1100 137.6800 1,853,600
143.2400 143.3600 133.2000 137.7100 3,918,600
17 · 6-K Pre-market · 09:28 ET FORM 6-K ↗
Weekend
Weekend
137.8000 138.3500 135.0500 135.3300 4,665,200
143.9800 144.7700 140.6500 143.2900 2,989,200
139.9600 152.3700 139.9600 150.5000 5,063,600
142.1600 142.6600 137.1500 139.9400 3,117,800
143.5000 149.9200 143.5000 145.7800 3,938,400
Weekend
Weekend
147.3100 149.3800 138.4500 141.0500 5,215,600
140.8100 140.8100 137.1900 139.8700 2,387,400
134.7900 141.3000 133.6100 140.5900 4,578,300
128.7800 129.1500 125.3800 126.2400 1,421,100
125.8800 129.4300 125.8700 127.4800 1,436,400
Weekend
Weekend
125.8000 127.7900 125.6500 125.8800 921,000
121.1500 126.8500 121.1500 126.5300 1,615,600
16 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
122.7000 122.8000 119.0000 121.0100 1,821,500
125.3400 127.5000 123.8900 125.7600 1,817,800
128.7500 130.3400 125.1900 128.0100 2,045,200
Weekend
Weekend
123.9500 129.0100 121.9700 128.7100 3,524,900
123.0300 124.0800 120.3200 121.5300 1,555,700
15 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
124.1000 124.3400 122.6100 123.2900 939,400
128.0700 128.3800 123.1100 123.4900 1,978,700
124.4900 127.8000 123.4000 127.7500 2,132,500
Weekend
Weekend
127.8000 127.9900 125.5700 126.1300 2,621,600
126.9700 127.2300 122.9600 125.0300 2,939,900
118.0400 121.3500 117.4500 120.9400 1,936,800
114.3000 119.3200 113.9700 118.2300 2,162,800
109.5000 112.3500 109.4900 112.0100 2,055,300
Weekend
Weekend
110.7000 111.3600 108.1200 108.4100 2,589,500
111.8500 111.8500 107.5100 108.2300 3,406,700
114.9300 116.4800 113.1800 113.5100 2,016,500
110.8200 111.0900 108.8300 110.6100 727,600
110.4500 111.8200 110.4500 111.2800 871,400
Weekend
Weekend
No trading
108.6100 111.9400 108.5000 110.9600 955,400
111.8500 113.1900 111.1300 111.9000 1,163,900
107.7500 111.7200 107.5000 111.4200 1,635,800
108.0800 108.3000 105.7700 106.6000 1,548,000
Weekend
Weekend
108.9800 109.5800 107.7100 108.1200 1,328,300
111.8400 112.9200 109.3500 109.9100 1,965,300
114.8500 115.9200 113.8800 115.6000 1,479,000
113.6000 114.4100 111.8000 112.5300 1,358,400
114.3500 116.2400 113.5300 114.5300 1,553,300
Weekend
Weekend
117.2000 117.8900 113.7300 114.2600 2,149,500
117.3800 120.2400 116.4700 119.0100 1,716,700
122.2400 125.7400 121.7300 121.8700 2,774,500
14 · 6-K After-hours · 16:15 ET FORM 6-K ↗
122.2200 122.3400 120.4700 120.6900 1,431,600
13 · 20-F Pre-market · 06:30 ET FORM 20-F ↗ 12 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
125.9900 126.7100 121.3400 121.8000 2,788,800
Weekend
Weekend
125.1300 128.1000 124.0300 124.0700 2,983,300
122.6200 125.3500 122.0700 123.1600 1,959,700
125.2100 125.6300 123.2000 125.1500 1,904,300
124.3700 128.2100 124.1100 125.5000 3,531,400
118.8900 122.9300 118.1400 122.4800 2,543,400
Weekend
Weekend
119.2000 120.9100 118.3500 119.0500 2,604,800
117.4000 120.0000 116.5300 117.9300 2,513,100
120.0100 120.7100 118.3100 118.9800 2,565,200
117.7500 119.1000 115.6000 118.7100 3,442,900
119.2500 124.0800 119.2200 123.5600 1,886,500
Weekend
Weekend
125.9900 126.2200 123.8800 124.4400 1,702,200
11 · 6-K After-hours · 16:01 ET FORM 6-K ↗
129.2000 129.4000 122.9700 125.1500 5,280,400
132.8000 133.8800 131.5600 132.6500 1,817,900
132.0000 133.9200 130.5200 133.6300 1,668,300
135.7500 136.5600 133.6100 133.9400 1,458,400
Weekend
Weekend
132.1100 136.6300 131.1000 135.8600 2,269,900
137.2700 137.9500 135.6700 137.1100 1,883,600
138.1000 139.8000 137.8000 137.8700 1,473,000
137.4700 139.8800 136.5700 137.3300 1,943,000
No trading
Weekend
Weekend
133.9600 138.0600 131.5000 137.0100 4,084,800
144.2700 144.6100 136.5000 138.3800 3,334,700
147.0000 148.0600 142.8200 145.1200 1,551,100
147.0000 149.5800 145.9400 147.6600 1,689,700
144.7500 147.0000 142.7000 146.9700 1,787,900
Weekend
Weekend
142.4500 146.1300 141.2200 145.9300 2,988,200
140.8200 142.3700 138.0800 138.9600 3,068,000
10 · 6-K Pre-market · 07:03 ET FORM 6-K ↗
140.7700 141.4900 136.3100 137.9500 3,289,200
146.1700 147.4300 142.0000 144.8600 2,406,100
150.0200 150.9700 147.3900 148.5700 2,708,000
Weekend
Weekend
156.0100 157.4000 152.5400 153.1800 2,125,700
158.7100 161.9300 153.1800 157.5100 2,079,700
160.1000 160.4800 156.0100 157.6700 1,820,300
159.3700 161.7900 157.1800 157.6400 2,037,300
158.0000 159.1000 155.2100 156.0800 3,045,700
Weekend
Weekend
163.2500 163.7500 160.9400 161.4400 2,214,900
164.3600 165.3000 160.3000 162.5200 3,167,500
9 · 6-K Pre-market · 06:04 ET 6-K ↗
158.5100 163.6800 158.0200 162.2800 5,763,200
150.9200 155.4200 149.7400 150.0200 4,028,800
No trading
Weekend
Weekend
148.6600 149.6600 145.6400 149.5300 3,292,800
150.2700 151.1300 147.9000 149.4000 3,104,800
150.0500 154.2900 149.7700 150.5000 5,380,800
147.7700 150.0000 145.6800 149.3500 3,456,900
148.6500 153.1400 147.5700 152.2600 4,869,500
Weekend
Weekend
142.0000 144.9000 141.5600 143.5400 3,093,300
144.0100 144.6100 140.2100 141.2600 3,934,100
146.2100 149.8000 144.9000 146.8100 3,836,300
149.6800 151.4300 146.3500 146.4200 3,528,200
144.6700 150.0000 143.8000 149.6800 5,756,700
Weekend
Weekend
144.5400 151.0800 143.5000 150.3000 11,990,600
8 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
No trading
132.1000 132.3000 129.3000 130.6600 2,363,000
132.7700 135.1300 132.1200 132.3800 5,125,500
121.6300 127.0000 121.3500 126.8100 2,342,900
Weekend
Weekend
123.5600 124.9000 123.1200 124.8000 1,015,400
No trading
123.3500 124.1600 122.9600 123.3600 477,300
123.2300 123.8900 121.8000 123.8300 1,008,000
124.2100 124.8500 122.2000 124.4100 1,915,100
Weekend
Weekend
122.4100 125.3700 122.3600 123.8200 2,340,300
121.6300 122.0400 120.0500 120.4900 1,661,900
122.5000 123.1600 119.4300 119.5000 2,483,500
119.5000 119.8100 118.0200 119.3100 1,765,000
121.8800 122.4200 118.1500 118.8300 2,999,100
Weekend
Weekend
129.0100 129.1400 124.6300 125.0100 3,146,800
126.8800 128.9200 126.2200 128.3100 2,244,600
126.3000 126.7100 124.6700 126.0700 1,870,800
125.5900 127.2400 123.4800 123.9400 5,389,500
129.0000 131.2400 128.5300 130.0600 4,197,200
7 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
125.8000 126.8800 122.6300 125.6600 5,079,300
118.6900 119.7700 117.4700 118.7200 1,397,100
117.2300 118.3000 116.9600 117.2800 1,158,700
118.3600 119.1500 116.9000 118.9900 1,308,900
118.1300 120.2000 117.2700 119.7100 2,379,800
Weekend
Weekend
117.0000 118.2000 116.7800 116.8900 1,161,200
No trading
117.5000 118.4000 113.6000 116.3400 2,789,300
120.3900 120.4300 117.5000 117.8800 2,530,000
115.8900 120.0000 115.4300 119.2100 4,433,700
Weekend
Weekend
109.2300 112.9900 108.9800 110.9500 2,758,100
116.9600 117.3700 110.3000 110.4500 4,847,900
115.0700 116.5100 113.2300 115.4900 3,033,700
109.4000 118.0600 108.0100 117.1400 6,784,200
6 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
116.5700 118.2500 113.9800 114.1100 3,861,200
Weekend
Weekend
117.8700 120.2900 115.3400 116.0000 5,102,000
127.5300 127.9000 119.3300 120.6500 6,033,800
129.3800 129.5800 126.8300 128.9400 2,768,000
133.0200 133.5100 130.3100 131.9500 3,450,100
130.0200 132.5500 129.0200 132.3200 4,267,500
Weekend
Weekend
125.8600 126.6100 124.2600 125.9600 3,048,600
127.2800 130.9500 125.9000 127.0400 5,307,200
125.1200 125.1200 123.0400 123.3300 3,656,100
123.0200 128.0000 122.0000 124.9900 5,742,700
121.4100 121.8600 120.4000 121.2300 1,844,900
Weekend
Weekend
121.0400 122.5900 120.0300 120.8700 2,671,600
122.9500 124.0400 121.6000 121.8100 3,274,500
128.5500 129.1000 125.0900 127.6000 3,208,100
126.6200 127.8800 125.8900 126.8200 2,429,000
129.1700 130.0300 128.1400 128.6600 5,081,500
Weekend
Weekend
122.4400 123.2500 121.5800 122.7600 2,826,700
120.1500 121.7100 119.0200 120.4800 3,674,500
118.8700 120.9300 116.4300 117.0300 3,901,800
120.1900 120.5000 117.6100 119.1400 2,779,100
5 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
120.6000 123.3500 119.3100 122.1200 5,270,800
Weekend
Weekend
117.8000 120.7400 117.7300 120.0100 3,877,500
121.1600 122.8300 120.0400 120.8900 2,654,800
123.4800 123.7300 120.4800 121.5800 4,334,100
120.1600 121.9000 119.1000 119.9400 7,618,200
126.5900 128.2000 123.4200 125.7200 5,246,100
Weekend
Weekend
128.9800 131.0400 120.3100 121.6900 9,779,600
136.2400 136.2400 130.8000 132.4000 4,558,200
138.1800 139.0500 136.4100 137.9000 3,379,100
145.2800 146.5000 138.6300 138.9400 4,051,300
142.7200 149.5100 141.4700 144.9100 6,012,300
Weekend
Weekend
142.2000 144.4600 141.4700 142.0000 4,809,300
143.5100 145.2000 139.1300 140.2300 7,704,600
131.7500 137.6900 131.7000 137.4400 3,972,800
136.3700 137.8500 130.0300 131.7700 5,488,300
134.9800 135.8300 133.0400 134.8600 3,899,400
Weekend
Weekend
132.9100 133.1600 130.9000 131.3400 3,769,500
133.4900 136.5000 131.1000 135.4000 5,341,500
130.3900 139.2700 129.3000 132.9200 12,114,900
132.4100 132.4100 124.9000 125.5700 11,610,000
139.2800 141.6000 136.5900 136.6300 6,907,700
Weekend
Weekend
136.7700 138.1800 134.8600 135.3500 7,664,900
133.6200 137.0800 132.0000 135.2500 9,266,800
133.8500 138.0000 130.6800 137.8300 19,885,200
117.0200 124.7900 116.8600 123.7900 11,801,100
114.9400 115.5900 113.6900 114.8200 4,278,500
4 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
Weekend
Weekend
116.1000 116.9100 113.0300 114.7800 10,571,900
109.8900 112.7800 109.5000 111.8200 8,221,100
110.8800 111.1400 106.8100 107.6000 4,711,000
109.0500 110.5500 107.7600 108.4700 5,395,600
3 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
109.6400 111.3100 107.6500 108.6500 13,860,300
2 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
Weekend
Weekend
99.7200 102.0000 99.5400 101.9600 7,276,300
98.0300 98.6800 96.7500 98.2100 4,236,500
96.9100 97.6000 95.8800 96.4000 4,299,700
92.6100 96.3900 92.5600 96.2900 7,145,400
No trading
Weekend
Weekend
92.5000 96.2800 92.4900 95.3000 10,905,100
89.2400 90.9800 88.6600 90.9700 2,642,600
90.1000 90.6000 89.2000 89.8600 4,298,300
91.9800 93.0600 91.8800 92.4800 4,429,800
92.1300 93.2500 91.7200 91.9300 6,426,000
Weekend
Weekend
88.7000 90.5400 88.1400 90.0100 4,256,900
86.6700 88.2200 86.1000 87.6100 3,533,700
86.2100 87.9800 84.8200 86.7600 9,324,600
1 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
90.5300 91.0000 88.9500 89.0700 3,615,400
90.3300 91.2700 90.1200 90.1300 2,773,800
Weekend
Weekend
88.8700 90.1700 88.7800 89.8500 3,846,400
88.8600 89.5900 88.4100 88.7300 2,621,700
90.0600 91.4500 90.0100 91.0700 4,910,300
86.1300 88.2200 86.0400 87.8300 4,410,900
87.5500 87.5500 84.6400 85.9900 6,991,100
Weekend
Weekend
87.0300 87.6900 86.3000 87.3600 1,985,300
87.8300 88.5600 86.9500 87.4700 2,608,400
86.6400 86.8600 85.3600 86.8100 2,926,300
87.2500 87.4000 85.7600 85.8600 3,224,100
88.2800 88.5600 86.6600 87.6400 2,782,000
Weekend
Weekend
86.6600 87.1300 85.6300 86.1300 2,619,900
86.1500 88.2700 85.8600 87.8700 4,064,100
86.7600 87.0900 85.4700 85.9400 2,543,800
88.9600 89.0900 86.5400 86.8000 4,450,300
90.5900 91.3500 89.0300 89.4000 2,877,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise