Baidu, Inc. - American Depositary Shares, each representing 8 BIDU
Open calendar →Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share · Company · Nasdaq · Communication Services / Internet Content & Information
Paper trade (simulated — no real money)
Fill: USD 77.2000 · FX 1 USD = 1.277900 SGD · about SGD 98.6539 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 128.66 → 77.20 · -40.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
77.5100
78.0900
77.0900
77.2000
1,776,479
76.7500
79.3000
76.7300
77.9800
2,379,900
79.8100
79.8600
78.2000
78.8200
2,166,600
79.9000
81.1400
79.6500
80.5000
1,367,100
81.0900
81.2100
79.7100
79.7800
1,353,900
Weekend
Weekend
81.6800
81.9200
79.6800
80.1400
3,033,100
80.4500
82.7000
80.0000
82.5600
2,767,300
83.1300
83.8800
81.2200
81.8600
2,512,500
83.2400
84.5000
82.8300
83.7400
1,851,400
83.5200
84.4500
83.2000
84.3000
1,940,600
Weekend
Weekend
84.2000
86.2800
84.2000
85.3300
2,159,100
84.2500
84.8700
82.8600
83.9200
2,578,800
44 · 6-K
After-hours · 20:01 ET
FORM 6-K ↗
85.7300
85.9800
84.7400
85.3000
1,981,100
87.9300
87.9900
86.4700
87.0500
1,938,200
85.4600
87.3800
85.0100
86.9900
2,312,900
Weekend
Weekend
85.0400
85.5100
83.9500
84.3200
2,741,600
43 · 6-K
After market open · 10:30 ET
6-K ↗
87.0700
88.0300
85.3200
85.5900
2,230,700
42 · 6-K
After market open · 10:30 ET
FORM 6-K ↗
87.4800
87.7500
86.8200
86.8700
1,649,000
41 · 6-K
After market open · 10:31 ET
FORM 6-K ↗
86.8800
87.0500
85.8300
86.7100
2,379,800
40 · 6-K
After market open · 11:11 ET
FORM 6-K ↗
87.2300
87.5500
86.2900
86.9700
2,202,500
Weekend
Weekend
39 · 6-K
After market open · 10:31 ET
FORM 6-K ↗
87.5300
88.0400
87.1600
87.3300
2,235,600
38 · 6-K
After market open · 10:32 ET
FORM 6-K ↗
88.2900
88.5400
86.6900
88.0800
3,023,000
37 · 6-K
After market open · 10:30 ET
FORM 6-K ↗
90.4200
90.4200
89.0500
89.7800
2,540,700
36 · 6-K
After market open · 10:34 ET
FORM 6-K ↗
92.5000
93.8300
91.7300
92.4300
2,504,400
91.0000
92.7100
90.3200
92.2100
2,562,100
35 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
Weekend
Weekend
34 · 6-K
After market open · 10:32 ET
FORM 6-K ↗
89.6900
90.6400
89.5700
89.9300
2,499,600
33 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
89.2400
90.4500
88.7000
90.0300
2,006,100
32 · 6-K
Pre-market · 06:32 ET
FORM 6-K ↗
89.6300
89.7500
88.2300
88.5500
2,346,300
31 · 6-K
Pre-market · 07:58 ET
FORM 6-K ↗
91.3100
91.7800
90.1000
90.3900
1,824,600
30 · 6-K
Pre-market · 06:29 ET
FORM 6-K ↗
90.7400
92.6800
90.6700
91.9000
1,703,400
29 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
Weekend
Weekend
91.3900
92.9100
91.2500
91.4000
2,480,800
28 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
90.3100
91.2200
89.8200
90.5900
2,471,200
27 · 6-K
Pre-market · 06:24 ET
FORM 6-K ↗
93.8500
94.1200
91.8100
92.0300
3,040,900
26 · 6-K
Pre-market · 06:22 ET
FORM 6-K ↗
91.7600
92.6200
90.5400
92.5500
7,305,100
25 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
No trading
Weekend
Weekend
98.1600
99.6400
97.1900
99.4700
2,574,500
24 · 6-K
Pre-market · 08:55 ET
FORM 6-K ↗
93.7500
95.7600
93.3900
95.5800
1,847,300
94.0800
95.2900
93.8500
94.3400
1,093,600
94.9200
96.0100
94.7000
94.8600
1,778,200
23 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
97.9100
98.9000
95.2500
95.2800
3,385,800
Weekend
Weekend
98.0300
98.3000
96.4000
97.1200
2,068,200
96.3100
97.1300
95.5800
96.9400
3,837,700
22 · 6-K
Pre-market · 06:23 ET
FORM 6-K ↗
92.9800
93.8400
92.7800
93.2600
1,605,700
21 · 6-K
Pre-market · 06:21 ET
FORM 6-K ↗
92.0000
93.4700
91.8000
93.4300
1,669,900
91.8100
93.2400
91.7800
92.1800
2,218,500
Weekend
Weekend
94.9700
95.2200
92.5200
93.2100
3,504,100
93.3000
94.1600
91.3000
91.9700
4,330,700
91.7600
93.0400
90.1400
92.8700
4,606,400
20 · 6-K
After-hours · 16:08 ET
FORM 6-K ↗
94.3500
97.4400
89.6000
90.8700
16,263,100
102.8300
104.2800
101.8400
104.1200
3,737,400
Weekend
Weekend
103.9200
105.0100
102.8100
103.6700
2,747,800
104.2800
105.2700
103.7600
104.6800
1,976,100
104.7500
105.0000
103.4500
104.8400
1,941,200
107.0000
107.0000
105.0300
105.9400
2,016,900
109.3700
109.9000
107.6300
109.5000
2,109,800
Weekend
Weekend
110.0000
110.4300
108.4400
109.7100
1,658,200
108.8600
109.7500
107.6200
109.3300
1,526,800
114.4100
114.4500
111.0400
111.1100
1,664,400
111.7900
113.3800
111.5500
112.5800
2,024,400
111.2800
113.9400
110.8300
113.0600
2,362,400
Weekend
Weekend
109.9900
111.2100
107.7700
111.1100
2,868,600
19 · 6-K
Pre-market · 07:17 ET
FORM 6-K ↗
104.3100
107.9200
102.9400
107.4800
2,291,200
104.2500
107.8700
103.9500
105.2700
1,831,800
103.9200
105.1600
102.6200
104.9200
1,914,700
18 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
17 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
106.4000
107.0300
104.8400
105.2900
2,316,400
Weekend
Weekend
106.2700
106.7100
105.2000
105.3400
1,283,600
107.4000
108.2100
105.5100
107.3900
1,128,300
16 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
107.2500
108.2500
106.5500
107.5200
1,222,000
109.0100
109.2400
107.8300
108.2200
1,386,800
111.3700
112.6400
109.6800
109.8100
1,877,700
Weekend
Weekend
108.0100
108.9900
106.9800
107.2400
2,429,500
114.1000
116.4100
112.7500
112.8200
2,713,300
15 · 6-K
Pre-market · 06:26 ET
FORM 6-K ↗
111.5100
114.1100
110.8000
111.4800
2,824,800
110.4600
111.3200
106.1700
109.7300
3,943,400
114.1500
116.1500
111.9000
113.3900
2,793,500
Weekend
Weekend
118.2300
119.4400
117.0500
117.5300
1,309,400
115.9200
118.3200
115.6300
117.5100
1,468,000
117.7600
119.8300
116.4300
117.6200
3,233,300
112.7900
114.9000
111.1700
112.0900
1,905,500
113.0000
114.8700
112.6400
114.3900
1,585,600
Weekend
Weekend
No trading
113.6300
115.4000
111.1100
113.3000
3,159,300
14 · 6-K
Pre-market · 07:34 ET
FORM 6-K ↗
114.7300
119.8800
114.7300
117.9400
4,178,700
113.0900
115.8000
111.4400
114.2900
2,628,200
109.2100
112.2600
108.1500
112.1800
4,221,900
Weekend
Weekend
100.3200
104.6300
100.3200
104.2200
1,666,700
107.0900
107.2000
103.3400
103.9900
2,145,100
108.5000
109.8900
106.9600
107.8200
1,487,400
108.2100
110.7100
108.1600
110.1400
1,668,600
110.7600
113.2500
108.9700
111.7400
2,784,100
Weekend
Weekend
No trading
112.6500
113.6100
110.9300
111.7600
2,135,200
113.6000
114.8800
111.3000
111.6100
1,589,100
112.2300
114.2500
111.8800
112.7200
2,276,600
117.9200
118.7700
116.4400
116.7500
1,692,300
Weekend
Weekend
116.8300
117.3800
114.6500
115.7700
1,577,500
115.1100
116.4100
112.7400
116.1100
2,376,400
118.0100
122.2200
117.2500
117.4800
2,329,500
120.4200
122.8300
117.5300
121.1100
2,467,400
13 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
121.3700
122.5000
118.1300
119.1000
2,783,300
Weekend
Weekend
128.5000
129.3800
120.4100
121.6600
4,559,900
132.0500
135.7800
131.8900
134.8000
2,860,000
134.3400
136.9600
132.5800
132.6800
1,899,000
137.0900
139.9000
134.9700
136.7200
2,356,500
131.0000
133.3400
129.8100
132.4000
1,985,700
Weekend
Weekend
133.2200
138.6400
131.7400
135.3100
2,812,200
127.1000
132.8900
126.1700
132.0500
2,383,500
129.7000
132.0800
127.9000
129.9100
2,713,300
128.5300
129.5500
124.8500
126.8300
2,625,700
No trading
Weekend
Weekend
127.5500
129.2700
126.5700
127.7900
3,683,600
130.5900
132.4200
129.7400
131.1800
2,095,200
136.6500
136.8600
133.7700
135.2200
2,232,700
138.7500
140.2400
137.1100
137.6800
1,853,600
143.2400
143.3600
133.2000
137.7100
3,918,600
12 · 6-K
Pre-market · 09:28 ET
FORM 6-K ↗
Weekend
Weekend
137.8000
138.3500
135.0500
135.3300
4,665,200
143.9800
144.7700
140.6500
143.2900
2,989,200
139.9600
152.3700
139.9600
150.5000
5,063,600
142.1600
142.6600
137.1500
139.9400
3,117,800
143.5000
149.9200
143.5000
145.7800
3,938,400
Weekend
Weekend
147.3100
149.3800
138.4500
141.0500
5,215,600
140.8100
140.8100
137.1900
139.8700
2,387,400
134.7900
141.3000
133.6100
140.5900
4,578,300
128.7800
129.1500
125.3800
126.2400
1,421,100
125.8800
129.4300
125.8700
127.4800
1,436,400
Weekend
Weekend
125.8000
127.7900
125.6500
125.8800
921,000
121.1500
126.8500
121.1500
126.5300
1,615,600
11 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
122.7000
122.8000
119.0000
121.0100
1,821,500
125.3400
127.5000
123.8900
125.7600
1,817,800
128.7500
130.3400
125.1900
128.0100
2,045,200
Weekend
Weekend
123.9500
129.0100
121.9700
128.7100
3,524,900
123.0300
124.0800
120.3200
121.5300
1,555,700
10 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
124.1000
124.3400
122.6100
123.2900
939,400
128.0700
128.3800
123.1100
123.4900
1,978,700
124.4900
127.8000
123.4000
127.7500
2,132,500
Weekend
Weekend
127.8000
127.9900
125.5700
126.1300
2,621,600
126.9700
127.2300
122.9600
125.0300
2,939,900
118.0400
121.3500
117.4500
120.9400
1,936,800
114.3000
119.3200
113.9700
118.2300
2,162,800
109.5000
112.3500
109.4900
112.0100
2,055,300
Weekend
Weekend
110.7000
111.3600
108.1200
108.4100
2,589,500
111.8500
111.8500
107.5100
108.2300
3,406,700
114.9300
116.4800
113.1800
113.5100
2,016,500
110.8200
111.0900
108.8300
110.6100
727,600
110.4500
111.8200
110.4500
111.2800
871,400
Weekend
Weekend
No trading
108.6100
111.9400
108.5000
110.9600
955,400
111.8500
113.1900
111.1300
111.9000
1,163,900
107.7500
111.7200
107.5000
111.4200
1,635,800
108.0800
108.3000
105.7700
106.6000
1,548,000
Weekend
Weekend
108.9800
109.5800
107.7100
108.1200
1,328,300
111.8400
112.9200
109.3500
109.9100
1,965,300
114.8500
115.9200
113.8800
115.6000
1,479,000
113.6000
114.4100
111.8000
112.5300
1,358,400
114.3500
116.2400
113.5300
114.5300
1,553,300
Weekend
Weekend
117.2000
117.8900
113.7300
114.2600
2,149,500
117.3800
120.2400
116.4700
119.0100
1,716,700
122.2400
125.7400
121.7300
121.8700
2,774,500
9 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
122.2200
122.3400
120.4700
120.6900
1,431,600
8 · 20-F
Pre-market · 06:30 ET
FORM 20-F ↗
7 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
125.9900
126.7100
121.3400
121.8000
2,788,800
Weekend
Weekend
125.1300
128.1000
124.0300
124.0700
2,983,300
122.6200
125.3500
122.0700
123.1600
1,959,700
125.2100
125.6300
123.2000
125.1500
1,904,300
124.3700
128.2100
124.1100
125.5000
3,531,400
118.8900
122.9300
118.1400
122.4800
2,543,400
Weekend
Weekend
119.2000
120.9100
118.3500
119.0500
2,604,800
117.4000
120.0000
116.5300
117.9300
2,513,100
120.0100
120.7100
118.3100
118.9800
2,565,200
117.7500
119.1000
115.6000
118.7100
3,442,900
119.2500
124.0800
119.2200
123.5600
1,886,500
Weekend
Weekend
125.9900
126.2200
123.8800
124.4400
1,702,200
6 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
129.2000
129.4000
122.9700
125.1500
5,280,400
132.8000
133.8800
131.5600
132.6500
1,817,900
132.0000
133.9200
130.5200
133.6300
1,668,300
135.7500
136.5600
133.6100
133.9400
1,458,400
Weekend
Weekend
132.1100
136.6300
131.1000
135.8600
2,269,900
137.2700
137.9500
135.6700
137.1100
1,883,600
138.1000
139.8000
137.8000
137.8700
1,473,000
137.4700
139.8800
136.5700
137.3300
1,943,000
No trading
Weekend
Weekend
133.9600
138.0600
131.5000
137.0100
4,084,800
144.2700
144.6100
136.5000
138.3800
3,334,700
147.0000
148.0600
142.8200
145.1200
1,551,100
147.0000
149.5800
145.9400
147.6600
1,689,700
144.7500
147.0000
142.7000
146.9700
1,787,900
Weekend
Weekend
142.4500
146.1300
141.2200
145.9300
2,988,200
140.8200
142.3700
138.0800
138.9600
3,068,000
5 · 6-K
Pre-market · 07:03 ET
FORM 6-K ↗
140.7700
141.4900
136.3100
137.9500
3,289,200
146.1700
147.4300
142.0000
144.8600
2,406,100
150.0200
150.9700
147.3900
148.5700
2,708,000
Weekend
Weekend
156.0100
157.4000
152.5400
153.1800
2,125,700
158.7100
161.9300
153.1800
157.5100
2,079,700
160.1000
160.4800
156.0100
157.6700
1,820,300
159.3700
161.7900
157.1800
157.6400
2,037,300
158.0000
159.1000
155.2100
156.0800
3,045,700
Weekend
Weekend
163.2500
163.7500
160.9400
161.4400
2,214,900
164.3600
165.3000
160.3000
162.5200
3,167,500
4 · 6-K
Pre-market · 06:04 ET
6-K ↗
158.5100
163.6800
158.0200
162.2800
5,763,200
150.9200
155.4200
149.7400
150.0200
4,028,800
No trading
Weekend
Weekend
148.6600
149.6600
145.6400
149.5300
3,292,800
150.2700
151.1300
147.9000
149.4000
3,104,800
150.0500
154.2900
149.7700
150.5000
5,380,800
147.7700
150.0000
145.6800
149.3500
3,456,900
148.6500
153.1400
147.5700
152.2600
4,869,500
Weekend
Weekend
142.0000
144.9000
141.5600
143.5400
3,093,300
144.0100
144.6100
140.2100
141.2600
3,934,100
146.2100
149.8000
144.9000
146.8100
3,836,300
149.6800
151.4300
146.3500
146.4200
3,528,200
144.6700
150.0000
143.8000
149.6800
5,756,700
Weekend
Weekend
144.5400
151.0800
143.5000
150.3000
11,990,600
3 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
No trading
132.1000
132.3000
129.3000
130.6600
2,363,000
132.7700
135.1300
132.1200
132.3800
5,125,500
121.6300
127.0000
121.3500
126.8100
2,342,900
Weekend
Weekend
123.5600
124.9000
123.1200
124.8000
1,015,400
No trading
123.3500
124.1600
122.9600
123.3600
477,300
123.2300
123.8900
121.8000
123.8300
1,008,000
124.2100
124.8500
122.2000
124.4100
1,915,100
Weekend
Weekend
122.4100
125.3700
122.3600
123.8200
2,340,300
121.6300
122.0400
120.0500
120.4900
1,661,900
122.5000
123.1600
119.4300
119.5000
2,483,500
119.5000
119.8100
118.0200
119.3100
1,765,000
121.8800
122.4200
118.1500
118.8300
2,999,100
Weekend
Weekend
129.0100
129.1400
124.6300
125.0100
3,146,800
126.8800
128.9200
126.2200
128.3100
2,244,600
126.3000
126.7100
124.6700
126.0700
1,870,800
125.5900
127.2400
123.4800
123.9400
5,389,500
129.0000
131.2400
128.5300
130.0600
4,197,200
2 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
125.8000
126.8800
122.6300
125.6600
5,079,300
118.6900
119.7700
117.4700
118.7200
1,397,100
117.2300
118.3000
116.9600
117.2800
1,158,700
118.3600
119.1500
116.9000
118.9900
1,308,900
118.1300
120.2000
117.2700
119.7100
2,379,800
Weekend
Weekend
117.0000
118.2000
116.7800
116.8900
1,161,200
No trading
117.5000
118.4000
113.6000
116.3400
2,789,300
120.3900
120.4300
117.5000
117.8800
2,530,000
115.8900
120.0000
115.4300
119.2100
4,433,700
Weekend
Weekend
109.2300
112.9900
108.9800
110.9500
2,758,100
116.9600
117.3700
110.3000
110.4500
4,847,900
115.0700
116.5100
113.2300
115.4900
3,033,700
109.4000
118.0600
108.0100
117.1400
6,784,200
1 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
116.5700
118.2500
113.9800
114.1100
3,861,200
Weekend
Weekend
117.8700
120.2900
115.3400
116.0000
5,102,000
127.5300
127.9000
119.3300
120.6500
6,033,800
129.3800
129.5800
126.8300
128.9400
2,768,000
133.0200
133.5100
130.3100
131.9500
3,450,100
130.0200
132.5500
129.0200
132.3200
4,267,500
Weekend
Weekend
125.8600
126.6100
124.2600
125.9600
3,048,600
127.2800
130.9500
125.9000
127.0400
5,307,200
125.1200
125.1200
123.0400
123.3300
3,656,100
123.0200
128.0000
122.0000
124.9900
5,742,700
121.4100
121.8600
120.4000
121.2300
1,844,900
Weekend
Weekend
121.0400
122.5900
120.0300
120.8700
2,671,600
122.9500
124.0400
121.6000
121.8100
3,274,500
128.5500
129.1000
125.0900
127.6000
3,208,100
126.6200
127.8800
125.8900
126.8200
2,429,000
129.1700
130.0300
128.1400
128.6600
5,081,500
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.