Bilibili Inc BILI

Open calendar →

Bilibili Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.1600 · FX 1 USD = 1.288650 SGD · about SGD 22.1132 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.84 → 17.16 · -24.9%
35.92025.94015.960 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24 25 26,27,28 29 30 31 32 33 34 35 36 37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.3700 17.5100 17.1400 17.1600 1,442,100
17.5500 17.6700 17.3000 17.4900 1,933,700
17.8400 17.8400 17.5900 17.6900 1,824,600
18.4100 18.5400 18.2500 18.2500 1,181,800
18.4400 18.7700 18.3200 18.4100 2,627,200
Weekend
Weekend
17.8000 18.2400 17.7700 18.0400 3,079,800
18.8300 19.0900 18.6300 19.0000 3,580,000
18.0500 18.5200 18.0100 18.2800 2,367,100
17.7300 17.7900 17.3800 17.4800 3,125,100
17.4400 17.6750 17.3200 17.5900 2,050,800
Weekend
Weekend
17.8300 18.1050 17.6400 17.7000 1,602,600
17.4400 17.8600 17.4000 17.8400 1,760,500
18.1500 18.3300 17.9400 18.0300 2,320,000
37 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
17.8800 17.9900 17.5400 17.6000 1,699,500
17.6980 18.0400 17.6400 17.9000 2,213,000
Weekend
Weekend
No trading
17.2400 17.4500 16.9350 17.1400 2,218,900
17.0200 17.6150 16.9000 17.4300 1,689,100
36 · 6-K After-hours · 16:04 ET FORM 6-K ↗
16.9800 17.1750 16.7300 17.0300 1,469,300
16.8900 17.0500 16.7400 16.8600 1,906,000
Weekend
Weekend
35 · 6-K After-hours · 16:06 ET FORM 6-K ↗
15.9300 16.5920 15.8500 16.4700 2,035,700
16.3200 16.4500 15.8800 16.1400 2,791,700
16.5400 16.8600 16.4000 16.5100 3,410,300
34 · 6-K Pre-market · 06:49 ET FORM 6-K ↗
16.0000 16.3300 15.7900 15.9600 4,514,500
16.8600 16.9150 16.5750 16.7600 2,152,400
Weekend
Weekend
No trading
17.3100 17.3600 17.0850 17.2000 2,312,600
33 · 6-K After-hours · 16:03 ET FORM 6-K ↗
17.3800 17.7600 17.0950 17.1800 2,450,600
17.2200 17.4000 17.1410 17.3000 2,075,900
18.1500 18.1600 17.8300 17.8500 1,904,900
Weekend
Weekend
18.3200 18.3200 17.8250 17.8600 2,025,600
17.8200 18.4200 17.6800 18.3600 2,610,700
18.0300 18.6350 18.0300 18.0800 3,725,700
17.9950 17.9950 17.2500 17.6100 2,460,500
18.4250 18.5200 17.8510 17.9600 3,445,200
Weekend
Weekend
18.1300 18.1600 17.2700 17.4600 3,361,600
32 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
18.2100 18.4900 18.0000 18.0100 2,191,400
18.1200 18.1800 17.8050 17.8500 2,244,800
19.1800 19.1900 18.4700 18.6500 3,387,400
18.0000 18.5150 17.9400 18.3600 3,661,500
Weekend
Weekend
17.3900 17.6400 17.2200 17.3200 2,162,300
17.1600 17.3850 17.0300 17.2200 3,603,400
17.3100 17.7500 17.0600 17.5700 4,791,600
17.3500 18.0550 17.3300 17.7800 4,684,500
No trading
Weekend
Weekend
16.9700 17.4800 16.9200 17.2300 4,715,000
17.6500 17.7200 17.3200 17.5800 5,484,100
19.1000 19.2900 18.2600 18.3000 10,080,800
18.3800 20.0650 18.3000 20.0000 13,535,700
31 · 6-K Pre-market · 07:52 ET FORM 6-K ↗
19.2000 19.6500 19.0550 19.6300 5,692,700
Weekend
Weekend
19.5600 19.5600 19.0300 19.0700 4,302,900
21.1400 21.2700 20.3020 20.3200 5,877,500
21.4200 22.7050 21.2400 22.3400 4,705,300
21.9080 21.9290 21.2800 21.4200 1,432,100
21.9200 22.4100 21.9200 22.0800 2,024,000
Weekend
Weekend
22.7700 22.8000 21.9450 22.0600 2,179,700
30 · 6-K Pre-market · 07:42 ET FORM 6-K ↗
22.5100 22.5900 21.8900 21.9800 2,740,000
21.8100 22.5050 21.7300 22.3700 3,269,200
21.7200 21.8600 21.4600 21.5500 1,388,200
21.7600 21.9650 21.5450 21.6900 1,561,600
Weekend
Weekend
21.9500 22.1800 21.9000 21.9500 1,048,700
21.5600 22.0750 21.4580 22.0300 1,319,400
21.7600 21.8600 21.3450 21.4600 1,602,100
29 · 6-K After-hours · 16:02 ET FORM 6-K ↗
21.2700 21.4800 20.9900 21.4600 1,609,700
21.5900 21.9700 21.5500 21.7100 2,008,800
Weekend
Weekend
22.1700 22.5000 22.0150 22.2500 1,771,200
22.6900 22.9600 21.9000 22.1700 2,735,100
22.9420 23.1300 22.6500 22.7700 2,943,700
24.5500 24.5500 23.3400 23.3700 4,588,800
24.8500 25.1300 24.8100 24.9700 1,227,000
Weekend
Weekend
25.3800 25.5000 25.0600 25.1500 1,968,100
25.3150 25.6250 24.9300 25.2500 2,620,100
28 · 6-K Pre-market · 08:21 ET FORM 6-K ↗ 27 · 6-K Pre-market · 08:17 ET FORM 6-K ↗ 26 · 20-F Pre-market · 06:07 ET FORM 20-F ↗
24.7300 25.0600 24.6100 24.9500 2,898,100
24.5900 25.1850 24.5100 25.0000 2,331,100
24.1200 24.4850 23.7300 24.4700 1,653,800
Weekend
Weekend
23.6400 23.9100 23.5000 23.7600 1,342,200
25 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
23.8800 23.9550 23.2800 23.7700 1,835,500
24.3250 24.8800 24.1400 24.2900 2,563,400
23.0000 23.0350 22.5400 22.9800 1,009,800
23.0100 23.3900 22.9500 23.1200 648,200
Weekend
Weekend
No trading
22.4000 23.0800 22.3400 23.0500 1,212,700
23.2000 23.3500 22.7450 22.8900 2,099,300
21.7600 22.5900 21.6200 22.5600 1,951,900
24 · 6-K Pre-market · 08:25 ET FORM 6-K ↗
22.1200 22.2200 21.5100 21.6900 2,504,400
Weekend
Weekend
22.5500 22.6450 22.2200 22.3300 1,931,000
23.2100 23.3700 22.6600 22.6800 2,463,000
23 · 6-K Pre-market · 09:03 ET FORM 6-K ↗
23.8400 24.0500 23.4550 23.7900 1,772,800
23.5500 23.5800 23.1950 23.4400 2,414,300
24.0700 24.8800 24.0400 24.2600 2,692,500
Weekend
Weekend
24.8200 24.8500 23.8800 24.0800 3,253,500
24.6800 25.2700 24.3100 25.1300 2,124,400
26.3400 26.5280 25.4700 25.5000 2,622,200
25.9400 26.7700 25.6600 26.7600 2,856,400
25.9200 25.9900 25.5900 25.6200 1,960,200
Weekend
Weekend
25.3100 25.7700 25.0850 25.2000 1,454,400
25.2600 25.4800 24.8750 24.9000 1,945,300
26.0000 26.1250 25.0700 25.5200 3,566,000
26.3100 27.2750 26.1750 26.5800 3,504,600
24.8400 26.1900 24.4600 26.1600 4,095,100
Weekend
Weekend
25.0500 25.0800 24.5450 24.6700 4,808,100
22 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 21 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
26.1100 26.1650 24.6650 25.5500 8,941,300
27.0150 27.7550 26.9550 27.5000 3,348,200
26.3650 26.8970 26.0600 26.5800 3,124,400
26.9200 27.4200 26.8000 27.2300 1,560,700
Weekend
Weekend
28.0050 28.3750 27.8500 27.9000 1,335,100
28.0000 28.4950 27.7800 28.4700 2,086,900
29.3200 29.5700 29.0300 29.4100 985,900
29.4200 29.7300 29.0100 29.6800 2,196,200
29.8500 30.2900 29.6200 29.8300 1,535,600
Weekend
Weekend
29.3000 30.4700 29.2600 30.3000 1,460,500
30.9000 30.9800 30.6000 30.9600 792,100
31.0600 31.3300 30.9100 31.1500 814,400
30.6000 31.3000 30.5400 30.9000 1,254,800
No trading
Weekend
Weekend
30.2400 30.9100 30.2250 30.6000 1,438,300
31.3800 31.4350 29.7700 30.2900 3,180,600
20 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
32.1700 32.2400 31.2800 31.8400 1,689,500
30.7800 31.2600 30.5000 30.9600 1,152,200
30.5500 31.0900 30.3800 30.7700 1,915,000
Weekend
Weekend
30.9900 31.5600 30.5700 31.5300 2,098,100
19 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
30.1600 30.8600 29.9100 30.2000 2,914,600
30.9900 30.9900 29.2100 29.7500 4,439,100
32.2800 32.4000 31.2600 31.8400 2,606,900
33.1150 33.7000 33.0450 33.2400 2,173,200
Weekend
Weekend
34.8700 35.3380 33.6800 34.0400 3,074,900
35.5000 35.6660 34.3100 35.4400 2,199,300
36.1000 36.4000 35.3200 35.9200 2,774,500
34.9400 35.1200 34.4400 34.6800 2,858,200
32.7800 33.5990 32.6370 33.5300 1,541,900
Weekend
Weekend
33.3250 33.4900 32.8900 33.4000 2,388,300
33.1500 33.5800 32.7650 33.4300 3,720,000
32.0800 32.5700 31.1900 31.9800 3,897,700
31.2700 31.4200 30.1600 30.2700 3,786,500
No trading
Weekend
Weekend
33.0200 33.1150 31.9200 32.4800 5,336,800
32.9100 33.6100 32.2100 33.1200 4,453,400
32.9800 33.7400 32.7350 33.3400 8,509,300
31.6200 32.0900 31.1500 31.4000 3,954,500
29.9550 32.0700 29.6400 31.7800 8,028,500
Weekend
Weekend
28.6500 29.2950 28.4700 29.1700 3,490,000
27.6700 28.9100 27.6600 28.6400 4,068,900
18 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
27.0300 27.2200 26.7900 26.8900 1,712,900
27.3500 27.5600 27.2200 27.3000 2,243,200
26.6900 27.4600 26.5200 27.3300 3,634,300
Weekend
Weekend
25.9050 26.4950 25.8800 26.3700 3,430,000
No trading
24.6300 24.7700 24.4700 24.5900 1,061,100
24.6400 24.7700 24.4400 24.5500 1,641,400
24.2300 24.6650 24.1700 24.6400 1,337,100
Weekend
Weekend
24.8500 25.4300 24.7000 24.9500 1,663,000
No trading
24.6900 24.8550 24.6000 24.7700 628,800
24.9000 24.9500 24.4850 24.9400 834,600
24.9200 25.1800 24.7800 25.1700 1,156,600
Weekend
Weekend
24.7700 25.0000 24.6100 24.7800 1,232,400
24.7500 24.9700 24.6800 24.7000 1,248,000
24.6500 24.7600 24.2250 24.2700 1,542,500
24.2400 24.4900 24.1700 24.3900 1,262,700
17 · 6-K After-hours · 16:07 ET FORM 6-K ↗
24.7300 24.8300 24.3100 24.5200 1,279,300
Weekend
Weekend
25.0250 25.1100 24.4050 24.6000 3,112,500
24.7000 25.0200 24.5400 24.9200 2,156,500
16 · 6-K Pre-market · 07:33 ET FORM 6-K ↗
25.0300 25.4800 24.9400 25.3400 1,188,600
25.0600 25.4000 24.8100 25.3700 1,257,500
26.0400 26.1600 25.8400 26.0000 1,122,400
Weekend
Weekend
25.9600 26.0700 25.7100 25.8000 1,102,100
15 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
25.9900 26.1400 25.6600 25.7000 990,300
25.2650 25.6100 25.0800 25.2100 1,323,600
26.0200 26.0700 25.6800 25.8200 1,204,300
26.4600 26.7500 26.3100 26.5400 1,608,800
Weekend
Weekend
26.3000 26.6800 26.2300 26.6100 764,500
No trading
26.5400 26.7700 26.2000 26.4100 1,231,800
27.2900 27.6000 26.9600 27.1800 2,046,800
26.0700 26.6200 26.0200 26.3800 2,457,700
Weekend
Weekend
24.4500 25.0000 24.0500 24.7000 2,164,600
25.3100 25.4800 24.1200 24.1600 2,616,100
14 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
25.9600 26.0500 25.2000 25.3100 3,039,000
25.6000 26.3340 25.5000 26.2100 1,907,400
26.0500 26.8300 25.9500 26.1200 2,292,300
Weekend
Weekend
26.5550 27.0100 26.0600 26.1800 3,614,200
26.1300 26.5600 25.0500 25.8900 6,910,400
13 · 6-K Pre-market · 06:57 ET FORM 6-K ↗
27.5500 27.5900 26.7000 27.1900 3,558,500
27.4200 27.5800 26.8600 27.1400 2,111,900
27.9700 27.9700 27.4250 27.6000 2,726,000
Weekend
Weekend
27.4900 27.9300 27.2300 27.8300 1,916,100
12 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
28.9600 29.2500 28.2500 28.4200 1,560,700
28.3100 28.8950 28.1000 28.6400 1,520,600
28.6550 29.1300 28.5300 28.6800 2,873,300
30.4150 30.5000 29.9500 30.1900 1,380,100
Weekend
Weekend
29.8900 30.6500 29.7520 30.2500 1,966,600
30.3700 30.6100 29.9600 30.3900 2,582,400
31.9500 32.5000 31.6500 32.0300 3,007,500
30.8800 31.7100 30.6100 31.5900 3,548,000
29.7650 30.1500 29.5480 29.9800 1,755,300
Weekend
Weekend
29.3000 29.8400 29.2100 29.4600 1,883,300
28.6900 28.9600 28.2900 28.9500 2,306,100
11 · 6-K Pre-market · 06:28 ET FORM 6-K ↗
28.6600 29.3600 28.3600 28.7100 2,228,000
29.4000 29.5000 28.9350 29.1600 3,753,000
26.9500 27.8200 26.5600 27.5500 2,588,900
Weekend
Weekend
27.1600 27.4100 26.7400 27.0500 1,745,900
27.2400 27.6700 27.0000 27.2900 3,205,000
26.9100 27.2700 26.5250 26.8800 2,007,200
25.8000 27.0800 25.7600 26.3000 4,644,800
27.6500 28.0000 26.9300 27.2400 4,853,600
Weekend
Weekend
29.0100 29.4800 26.1100 26.6000 7,242,200
30.4100 30.9200 29.1400 29.3500 4,557,300
10 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
28.4600 28.6600 28.0400 28.5200 1,524,600
28.6100 28.6700 27.5800 27.7600 1,464,000
28.1400 28.7100 28.1300 28.6100 1,205,100
Weekend
Weekend
29.0000 29.0150 28.3400 28.5100 1,877,800
29.5300 29.6000 28.7700 28.8900 2,395,400
28.1300 28.5900 27.8500 28.4800 1,854,600
28.8000 29.1320 28.0550 28.0900 4,636,400
27.0100 27.3750 27.0000 27.3300 3,308,200
Weekend
Weekend
26.4250 26.4250 25.7200 26.0900 3,568,400
9 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
26.6500 27.5150 26.4400 27.3400 3,282,600
8 · 6-K Pre-market · 08:29 ET FORM 6-K ↗ 7 · 6-K Pre-market · 06:27 ET FORM 6-K ↗
26.3000 26.7100 26.1600 26.2700 2,519,500
26.0300 26.3300 25.7050 25.7700 2,786,400
27.0000 27.2600 26.7000 26.8500 2,288,000
Weekend
Weekend
27.1750 27.4100 26.9700 27.1500 2,497,500
26.8800 27.3500 26.6600 27.0800 3,473,000
28.0000 28.2000 27.4800 28.0200 4,008,500
26.8500 27.5250 26.7200 27.3900 3,417,600
6 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
26.9000 27.6400 26.6000 27.0800 7,726,700
Weekend
Weekend
25.1700 26.3300 25.1200 25.4500 5,258,600
24.8700 24.8800 23.7000 24.4500 6,727,000
25.1700 25.2500 24.2200 24.7450 4,735,700
23.5700 24.5650 23.5400 24.1200 5,956,400
22.4000 22.5900 22.2900 22.5600 1,633,700
Weekend
Weekend
22.8900 22.9400 22.0750 22.4100 2,196,600
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
22.4200 22.6600 22.3200 22.5000 2,113,700
22.2800 22.3600 22.0200 22.2800 2,507,800
22.5700 22.5700 22.1500 22.4100 3,898,100
No trading
Weekend
Weekend
23.3000 23.5500 22.9700 23.2600 3,017,000
22.1700 22.5900 22.0750 22.4200 2,244,200
22.1700 22.5000 22.0500 22.4500 2,525,600
4 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
23.1400 23.2000 22.6200 22.7400 3,480,900
23.7600 23.8500 23.1900 23.2500 3,643,100
Weekend
Weekend
23.8100 24.2450 23.5800 23.9800 5,691,500
3 · 6-K After-hours · 16:11 ET FORM 6-K ↗
23.8000 24.3700 23.4000 23.7600 7,337,000
25.3100 25.3300 24.6660 25.3050 3,239,800
25.2300 25.5450 24.8500 25.0700 2,683,200
25.2950 25.5950 25.2200 25.3500 2,752,000
Weekend
Weekend
24.4500 24.9300 24.4300 24.8500 3,312,500
23.6500 24.0100 23.4600 23.8200 2,154,700
24.2500 24.6300 24.0960 24.3700 3,680,900
22.4700 22.9300 22.3000 22.8600 2,419,600
23.3500 23.6700 23.0000 23.1300 1,976,900
Weekend
Weekend
22.6400 22.8600 22.5200 22.7500 1,355,300
23.0600 23.2600 22.7150 22.9900 3,675,500
2 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
23.2900 23.5000 22.9700 23.3400 3,213,900
23.1400 23.2400 22.8750 22.9000 2,601,200
1 · 6-K Pre-market · 06:43 ET FORM 6-K ↗
22.5900 22.7700 22.2500 22.4350 2,230,500
Weekend
Weekend
21.9600 22.1000 21.5200 21.8900 2,670,600
22.7200 23.0700 22.4600 22.8200 2,849,800
22.4300 22.9450 22.0200 22.2800 3,898,800
22.8300 22.8300 22.3700 22.4400 1,944,200
23.2300 23.2950 22.6350 22.8350 3,342,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.