Bilibili Inc BILI

Open calendar →

Bilibili Inc. - American Depositary Shares · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 13.4800 · FX 1 USD = 1.277900 SGD · about SGD 17.2261 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.46 → 13.48 · -54.2%
35.92024.69513.470 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15,16,17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.5700 13.7050 13.4750 13.4800 2,282,881
13.2900 13.5750 13.1800 13.4700 3,086,900
13.7100 13.7300 13.4300 13.6000 3,477,300
13.9100 14.0650 13.9000 13.9200 2,149,000
14.1400 14.2100 13.9800 14.0100 1,548,000
Weekend
Weekend
14.3100 14.3550 13.9600 14.0700 2,840,400
14.1100 14.4700 14.0400 14.4300 3,420,100
14.5650 14.7150 14.1100 14.2700 4,571,000
15.2800 15.3000 14.7450 14.9800 3,642,000
15.1100 15.2000 14.9750 15.1900 2,163,500
Weekend
Weekend
15.3500 15.7350 15.3500 15.4900 2,923,800
36 · 6-K After market open · 10:04 ET FORM 6-K ↗
14.7900 14.8800 14.6250 14.8500 1,832,300
14.8800 15.0000 14.7600 14.9200 2,007,200
14.7700 14.9400 14.6600 14.9000 1,807,900
14.5800 14.7950 14.5750 14.7500 1,647,300
Weekend
Weekend
14.4900 14.5630 14.3150 14.4400 2,876,900
15.0950 15.1900 14.7600 14.7800 2,108,100
15.1800 15.1900 14.9700 15.0200 2,692,000
14.9900 15.0200 14.7300 14.8400 2,187,500
15.2950 15.3600 15.1250 15.1400 5,479,300
Weekend
Weekend
35 · 6-K After market open · 10:42 ET FORM 6-K ↗
14.8900 14.9500 14.8050 14.8950 1,333,600
14.8400 14.9500 14.7100 14.8100 2,600,700
34 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
15.1400 15.1900 14.9250 15.0100 2,701,300
15.3800 15.5250 15.1500 15.2900 2,188,600
15.0900 15.2150 14.8300 15.1800 2,311,600
Weekend
Weekend
14.8050 15.0700 14.7400 14.9000 3,048,600
14.6500 14.6500 14.3900 14.4000 5,666,600
33 · 6-K After-hours · 16:06 ET FORM 6-K ↗
15.1400 15.1600 14.8900 14.9000 3,525,600
15.5600 15.5650 15.2650 15.4600 2,010,400
15.5300 15.9050 15.4800 15.7400 2,335,800
Weekend
Weekend
15.5000 15.6050 15.4000 15.5400 3,656,500
15.4500 15.6100 15.3700 15.4700 3,423,400
15.9250 16.0600 15.7500 15.9100 4,312,600
32 · 6-K Pre-market · 08:19 ET FORM 6-K ↗
15.8200 16.3600 15.7950 16.2000 7,116,800
31 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
No trading
Weekend
Weekend
30 · 6-K After-hours · 16:01 ET FORM 6-K ↗
15.3100 16.1260 15.1750 15.2300 10,680,300
15.3100 15.5700 15.1600 15.5000 2,696,900
29 · 6-K Pre-market · 07:13 ET FORM 6-K ↗
15.5200 15.6250 15.4000 15.4500 2,891,700
15.9700 16.1300 15.7750 15.7900 3,219,800
16.5300 16.6000 16.1500 16.1600 2,009,600
Weekend
Weekend
16.9400 17.1300 16.5200 16.6000 3,557,800
28 · 6-K After-hours · 16:05 ET FORM 6-K ↗
16.1800 16.7950 15.9700 16.7650 6,739,100
16.2200 16.3700 16.1000 16.1500 4,055,600
16.5400 16.7350 16.5000 16.5700 3,163,300
16.6650 16.6900 16.4250 16.5000 2,800,100
Weekend
Weekend
17.0600 17.2550 16.9200 17.0600 2,906,700
16.6100 16.8050 16.4100 16.6600 3,689,200
17.1000 17.3300 17.0350 17.3100 2,344,700
16.9600 17.1400 16.9050 16.9900 2,161,400
17.3850 17.3900 17.1300 17.2300 1,519,900
Weekend
Weekend
17.1800 17.4600 17.1700 17.4400 1,901,600
17.2300 17.3400 16.8850 17.0700 3,187,400
17.6000 17.6300 17.3100 17.6100 3,272,200
18.2500 18.3250 17.9600 17.9900 2,506,200
18.7400 19.0900 18.7000 18.9900 1,948,200
Weekend
Weekend
18.4800 18.8200 18.3550 18.7400 1,522,700
27 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
18.6900 18.7600 18.5450 18.6500 2,117,400
19.0100 19.0800 18.4600 18.5800 2,034,800
18.8200 19.0400 18.7300 18.9900 2,322,000
19.1300 19.4700 19.0100 19.2400 1,808,900
Weekend
Weekend
18.7000 19.1300 18.5300 19.1000 1,770,900
18.7800 18.9000 18.4550 18.7000 2,574,400
18.5300 18.8750 18.4400 18.5300 2,387,300
17.8900 18.1400 17.7900 18.0600 1,337,800
17.8300 18.1200 17.7700 17.8500 1,675,600
Weekend
Weekend
17.3700 17.5100 17.1400 17.1600 1,442,800
17.5500 17.6700 17.3000 17.4900 1,933,700
17.8400 17.8400 17.5900 17.6900 1,824,600
18.4100 18.5400 18.2500 18.2500 1,181,800
18.4400 18.7700 18.3200 18.4100 2,627,200
Weekend
Weekend
17.8000 18.2400 17.7700 18.0400 3,079,800
18.8300 19.0900 18.6300 19.0000 3,580,000
18.0500 18.5200 18.0100 18.2800 2,367,100
17.7300 17.7900 17.3800 17.4800 3,125,100
17.4400 17.6750 17.3200 17.5900 2,050,800
Weekend
Weekend
17.8300 18.1050 17.6400 17.7000 1,602,600
17.4400 17.8600 17.4000 17.8400 1,760,500
18.1500 18.3300 17.9400 18.0300 2,320,000
26 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
17.8800 17.9900 17.5400 17.6000 1,699,500
17.6980 18.0400 17.6400 17.9000 2,213,000
Weekend
Weekend
No trading
17.2400 17.4500 16.9350 17.1400 2,218,900
17.0200 17.6150 16.9000 17.4300 1,689,100
25 · 6-K After-hours · 16:04 ET FORM 6-K ↗
16.9800 17.1750 16.7300 17.0300 1,469,300
16.8900 17.0500 16.7400 16.8600 1,906,000
Weekend
Weekend
24 · 6-K After-hours · 16:06 ET FORM 6-K ↗
15.9300 16.5920 15.8500 16.4700 2,035,700
16.3200 16.4500 15.8800 16.1400 2,791,700
16.5400 16.8600 16.4000 16.5100 3,410,300
23 · 6-K Pre-market · 06:49 ET FORM 6-K ↗
16.0000 16.3300 15.7900 15.9600 4,514,500
16.8600 16.9150 16.5750 16.7600 2,152,400
Weekend
Weekend
No trading
17.3100 17.3600 17.0850 17.2000 2,312,600
22 · 6-K After-hours · 16:03 ET FORM 6-K ↗
17.3800 17.7600 17.0950 17.1800 2,450,600
17.2200 17.4000 17.1410 17.3000 2,075,900
18.1500 18.1600 17.8300 17.8500 1,904,900
Weekend
Weekend
18.3200 18.3200 17.8250 17.8600 2,025,600
17.8200 18.4200 17.6800 18.3600 2,610,700
18.0300 18.6350 18.0300 18.0800 3,725,700
17.9950 17.9950 17.2500 17.6100 2,460,500
18.4250 18.5200 17.8510 17.9600 3,445,200
Weekend
Weekend
18.1300 18.1600 17.2700 17.4600 3,361,600
21 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
18.2100 18.4900 18.0000 18.0100 2,191,400
18.1200 18.1800 17.8050 17.8500 2,244,800
19.1800 19.1900 18.4700 18.6500 3,387,400
18.0000 18.5150 17.9400 18.3600 3,661,500
Weekend
Weekend
17.3900 17.6400 17.2200 17.3200 2,162,300
17.1600 17.3850 17.0300 17.2200 3,603,400
17.3100 17.7500 17.0600 17.5700 4,791,600
17.3500 18.0550 17.3300 17.7800 4,684,500
No trading
Weekend
Weekend
16.9700 17.4800 16.9200 17.2300 4,715,000
17.6500 17.7200 17.3200 17.5800 5,484,100
19.1000 19.2900 18.2600 18.3000 10,080,800
18.3800 20.0650 18.3000 20.0000 13,535,700
20 · 6-K Pre-market · 07:52 ET FORM 6-K ↗
19.2000 19.6500 19.0550 19.6300 5,692,700
Weekend
Weekend
19.5600 19.5600 19.0300 19.0700 4,302,900
21.1400 21.2700 20.3020 20.3200 5,877,500
21.4200 22.7050 21.2400 22.3400 4,705,300
21.9080 21.9290 21.2800 21.4200 1,432,100
21.9200 22.4100 21.9200 22.0800 2,024,000
Weekend
Weekend
22.7700 22.8000 21.9450 22.0600 2,179,700
19 · 6-K Pre-market · 07:42 ET FORM 6-K ↗
22.5100 22.5900 21.8900 21.9800 2,740,000
21.8100 22.5050 21.7300 22.3700 3,269,200
21.7200 21.8600 21.4600 21.5500 1,388,200
21.7600 21.9650 21.5450 21.6900 1,561,600
Weekend
Weekend
21.9500 22.1800 21.9000 21.9500 1,048,700
21.5600 22.0750 21.4580 22.0300 1,319,400
21.7600 21.8600 21.3450 21.4600 1,602,100
18 · 6-K After-hours · 16:02 ET FORM 6-K ↗
21.2700 21.4800 20.9900 21.4600 1,609,700
21.5900 21.9700 21.5500 21.7100 2,008,800
Weekend
Weekend
22.1700 22.5000 22.0150 22.2500 1,771,200
22.6900 22.9600 21.9000 22.1700 2,735,100
22.9420 23.1300 22.6500 22.7700 2,943,700
24.5500 24.5500 23.3400 23.3700 4,588,800
24.8500 25.1300 24.8100 24.9700 1,227,000
Weekend
Weekend
25.3800 25.5000 25.0600 25.1500 1,968,100
25.3150 25.6250 24.9300 25.2500 2,620,100
17 · 6-K Pre-market · 08:21 ET FORM 6-K ↗ 16 · 6-K Pre-market · 08:17 ET FORM 6-K ↗ 15 · 20-F Pre-market · 06:07 ET FORM 20-F ↗
24.7300 25.0600 24.6100 24.9500 2,898,100
24.5900 25.1850 24.5100 25.0000 2,331,100
24.1200 24.4850 23.7300 24.4700 1,653,800
Weekend
Weekend
23.6400 23.9100 23.5000 23.7600 1,342,200
14 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
23.8800 23.9550 23.2800 23.7700 1,835,500
24.3250 24.8800 24.1400 24.2900 2,563,400
23.0000 23.0350 22.5400 22.9800 1,009,800
23.0100 23.3900 22.9500 23.1200 648,200
Weekend
Weekend
No trading
22.4000 23.0800 22.3400 23.0500 1,212,700
23.2000 23.3500 22.7450 22.8900 2,099,300
21.7600 22.5900 21.6200 22.5600 1,951,900
13 · 6-K Pre-market · 08:25 ET FORM 6-K ↗
22.1200 22.2200 21.5100 21.6900 2,504,400
Weekend
Weekend
22.5500 22.6450 22.2200 22.3300 1,931,000
23.2100 23.3700 22.6600 22.6800 2,463,000
12 · 6-K Pre-market · 09:03 ET FORM 6-K ↗
23.8400 24.0500 23.4550 23.7900 1,772,800
23.5500 23.5800 23.1950 23.4400 2,414,300
24.0700 24.8800 24.0400 24.2600 2,692,500
Weekend
Weekend
24.8200 24.8500 23.8800 24.0800 3,253,500
24.6800 25.2700 24.3100 25.1300 2,124,400
26.3400 26.5280 25.4700 25.5000 2,622,200
25.9400 26.7700 25.6600 26.7600 2,856,400
25.9200 25.9900 25.5900 25.6200 1,960,200
Weekend
Weekend
25.3100 25.7700 25.0850 25.2000 1,454,400
25.2600 25.4800 24.8750 24.9000 1,945,300
26.0000 26.1250 25.0700 25.5200 3,566,000
26.3100 27.2750 26.1750 26.5800 3,504,600
24.8400 26.1900 24.4600 26.1600 4,095,100
Weekend
Weekend
25.0500 25.0800 24.5450 24.6700 4,808,100
11 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 10 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
26.1100 26.1650 24.6650 25.5500 8,941,300
27.0150 27.7550 26.9550 27.5000 3,348,200
26.3650 26.8970 26.0600 26.5800 3,124,400
26.9200 27.4200 26.8000 27.2300 1,560,700
Weekend
Weekend
28.0050 28.3750 27.8500 27.9000 1,335,100
28.0000 28.4950 27.7800 28.4700 2,086,900
29.3200 29.5700 29.0300 29.4100 985,900
29.4200 29.7300 29.0100 29.6800 2,196,200
29.8500 30.2900 29.6200 29.8300 1,535,600
Weekend
Weekend
29.3000 30.4700 29.2600 30.3000 1,460,500
30.9000 30.9800 30.6000 30.9600 792,100
31.0600 31.3300 30.9100 31.1500 814,400
30.6000 31.3000 30.5400 30.9000 1,254,800
No trading
Weekend
Weekend
30.2400 30.9100 30.2250 30.6000 1,438,300
31.3800 31.4350 29.7700 30.2900 3,180,600
9 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
32.1700 32.2400 31.2800 31.8400 1,689,500
30.7800 31.2600 30.5000 30.9600 1,152,200
30.5500 31.0900 30.3800 30.7700 1,915,000
Weekend
Weekend
30.9900 31.5600 30.5700 31.5300 2,098,100
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
30.1600 30.8600 29.9100 30.2000 2,914,600
30.9900 30.9900 29.2100 29.7500 4,439,100
32.2800 32.4000 31.2600 31.8400 2,606,900
33.1150 33.7000 33.0450 33.2400 2,173,200
Weekend
Weekend
34.8700 35.3380 33.6800 34.0400 3,074,900
35.5000 35.6660 34.3100 35.4400 2,199,300
36.1000 36.4000 35.3200 35.9200 2,774,500
34.9400 35.1200 34.4400 34.6800 2,858,200
32.7800 33.5990 32.6370 33.5300 1,541,900
Weekend
Weekend
33.3250 33.4900 32.8900 33.4000 2,388,300
33.1500 33.5800 32.7650 33.4300 3,720,000
32.0800 32.5700 31.1900 31.9800 3,897,700
31.2700 31.4200 30.1600 30.2700 3,786,500
No trading
Weekend
Weekend
33.0200 33.1150 31.9200 32.4800 5,336,800
32.9100 33.6100 32.2100 33.1200 4,453,400
32.9800 33.7400 32.7350 33.3400 8,509,300
31.6200 32.0900 31.1500 31.4000 3,954,500
29.9550 32.0700 29.6400 31.7800 8,028,500
Weekend
Weekend
28.6500 29.2950 28.4700 29.1700 3,490,000
27.6700 28.9100 27.6600 28.6400 4,068,900
7 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
27.0300 27.2200 26.7900 26.8900 1,712,900
27.3500 27.5600 27.2200 27.3000 2,243,200
26.6900 27.4600 26.5200 27.3300 3,634,300
Weekend
Weekend
25.9050 26.4950 25.8800 26.3700 3,430,000
No trading
24.6300 24.7700 24.4700 24.5900 1,061,100
24.6400 24.7700 24.4400 24.5500 1,641,400
24.2300 24.6650 24.1700 24.6400 1,337,100
Weekend
Weekend
24.8500 25.4300 24.7000 24.9500 1,663,000
No trading
24.6900 24.8550 24.6000 24.7700 628,800
24.9000 24.9500 24.4850 24.9400 834,600
24.9200 25.1800 24.7800 25.1700 1,156,600
Weekend
Weekend
24.7700 25.0000 24.6100 24.7800 1,232,400
24.7500 24.9700 24.6800 24.7000 1,248,000
24.6500 24.7600 24.2250 24.2700 1,542,500
24.2400 24.4900 24.1700 24.3900 1,262,700
6 · 6-K After-hours · 16:07 ET FORM 6-K ↗
24.7300 24.8300 24.3100 24.5200 1,279,300
Weekend
Weekend
25.0250 25.1100 24.4050 24.6000 3,112,500
24.7000 25.0200 24.5400 24.9200 2,156,500
5 · 6-K Pre-market · 07:33 ET FORM 6-K ↗
25.0300 25.4800 24.9400 25.3400 1,188,600
25.0600 25.4000 24.8100 25.3700 1,257,500
26.0400 26.1600 25.8400 26.0000 1,122,400
Weekend
Weekend
25.9600 26.0700 25.7100 25.8000 1,102,100
4 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
25.9900 26.1400 25.6600 25.7000 990,300
25.2650 25.6100 25.0800 25.2100 1,323,600
26.0200 26.0700 25.6800 25.8200 1,204,300
26.4600 26.7500 26.3100 26.5400 1,608,800
Weekend
Weekend
26.3000 26.6800 26.2300 26.6100 764,500
No trading
26.5400 26.7700 26.2000 26.4100 1,231,800
27.2900 27.6000 26.9600 27.1800 2,046,800
26.0700 26.6200 26.0200 26.3800 2,457,700
Weekend
Weekend
24.4500 25.0000 24.0500 24.7000 2,164,600
25.3100 25.4800 24.1200 24.1600 2,616,100
3 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
25.9600 26.0500 25.2000 25.3100 3,039,000
25.6000 26.3340 25.5000 26.2100 1,907,400
26.0500 26.8300 25.9500 26.1200 2,292,300
Weekend
Weekend
26.5550 27.0100 26.0600 26.1800 3,614,200
26.1300 26.5600 25.0500 25.8900 6,910,400
2 · 6-K Pre-market · 06:57 ET FORM 6-K ↗
27.5500 27.5900 26.7000 27.1900 3,558,500
27.4200 27.5800 26.8600 27.1400 2,111,900
27.9700 27.9700 27.4250 27.6000 2,726,000
Weekend
Weekend
27.4900 27.9300 27.2300 27.8300 1,916,100
1 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
28.9600 29.2500 28.2500 28.4200 1,560,700
28.3100 28.8950 28.1000 28.6400 1,520,600
28.6550 29.1300 28.5300 28.6800 2,873,300
30.4150 30.5000 29.9500 30.1900 1,380,100
Weekend
Weekend
29.8900 30.6500 29.7520 30.2500 1,966,600
30.3700 30.6100 29.9600 30.3900 2,582,400
31.9500 32.5000 31.6500 32.0300 3,007,500
30.8800 31.7100 30.6100 31.5900 3,548,000
29.7650 30.1500 29.5480 29.9800 1,755,300
Weekend
Weekend
29.3000 29.8400 29.2100 29.4600 1,883,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.