Bioceres Crop Solutions Corp BIOX

Open calendar →

Bioceres Crop Solutions Corp. - Ordinary Shares · Company · Nasdaq · Basic Materials / Agricultural Inputs

Paper trade (simulated — no real money)

Fill: USD 0.2346 · FX 1 USD = 1.277900 SGD · about SGD 0.2998 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.84 → 0.23 · -87.3%
2.0301.1320.235 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2600 0.2716 0.1900 0.2346 548,525
0.2420 0.2740 0.2420 0.2550 151,200
0.2590 0.2600 0.2340 0.2450 179,400
0.2600 0.2600 0.2400 0.2520 233,500
0.2870 0.2870 0.2530 0.2550 263,300
Weekend
Weekend
0.2900 0.3060 0.2610 0.2760 334,000
0.3000 0.3220 0.2800 0.2940 251,200
0.3250 0.3330 0.3000 0.3000 239,800
0.3300 0.3350 0.3210 0.3250 31,200
0.3300 0.3350 0.3200 0.3310 110,100
Weekend
Weekend
0.3270 0.3350 0.3200 0.3280 127,300
0.3210 0.3370 0.3210 0.3280 55,100
0.3400 0.3460 0.3230 0.3350 131,300
0.3270 0.3510 0.3270 0.3400 93,100
0.3400 0.3560 0.3150 0.3460 288,300
Weekend
Weekend
0.3440 0.3600 0.3400 0.3420 73,400
0.3500 0.3580 0.3470 0.3490 34,800
0.3480 0.3590 0.3340 0.3480 56,600
0.3740 0.3740 0.3350 0.3460 185,000
0.3640 0.3840 0.3500 0.3580 39,000
Weekend
Weekend
0.3740 0.3800 0.3580 0.3740 73,300
0.3810 0.3860 0.3510 0.3710 239,100
0.3510 0.3940 0.3300 0.3920 413,800
0.3590 0.3610 0.3210 0.3600 633,900
0.3690 0.3770 0.3480 0.3590 433,400
17 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
Weekend
Weekend
0.4000 0.4000 0.3430 0.3600 809,100
0.3910 0.3980 0.3530 0.3680 313,300
0.4080 0.4130 0.3720 0.3860 127,200
16 · 6-K Next filing day · accepted 15 Sep, 19:04 ET FORM 6-K ↗
0.4060 0.4300 0.3650 0.4050 821,700
0.4400 0.4400 0.4110 0.4280 275,600
Weekend
Weekend
0.4110 0.4400 0.4100 0.4190 63,500
0.4130 0.4300 0.4100 0.4230 66,700
0.4310 0.4400 0.4250 0.4260 75,900
0.4210 0.4500 0.4100 0.4220 164,000
No trading
Weekend
Weekend
0.4290 0.4460 0.4100 0.4340 70,300
0.4340 0.4500 0.4110 0.4190 162,200
0.4450 0.4700 0.4290 0.4470 197,900
0.4140 0.4600 0.4100 0.4600 500,800
0.4100 0.5730 0.4000 0.4300 5,735,300
Weekend
Weekend
0.4040 0.4300 0.4000 0.4100 148,400
0.4110 0.4250 0.4000 0.4040 93,400
0.4130 0.4440 0.4040 0.4160 63,100
0.4100 0.4500 0.4010 0.4200 254,400
0.4400 0.4500 0.4000 0.4120 211,400
Weekend
Weekend
0.4610 0.4800 0.4200 0.4410 825,000
0.4090 0.4500 0.4000 0.4500 124,000
0.4250 0.4250 0.4020 0.4150 146,900
0.4200 0.4300 0.3800 0.4170 284,700
0.4590 0.4590 0.4140 0.4370 57,700
Weekend
Weekend
0.4210 0.4670 0.4130 0.4490 214,400
0.3800 0.4360 0.3700 0.4300 415,700
0.3780 0.3800 0.3600 0.3800 387,000
0.3520 0.3700 0.3350 0.3590 91,400
0.3440 0.3580 0.3320 0.3580 115,700
Weekend
Weekend
0.3760 0.3760 0.3430 0.3440 228,200
0.3790 0.3900 0.3440 0.3600 79,000
0.3890 0.3900 0.3630 0.3640 110,900
0.3600 0.3860 0.3430 0.3780 47,000
0.3860 0.4000 0.3570 0.3690 185,300
Weekend
Weekend
0.3320 0.3600 0.3320 0.3600 66,900
0.3240 0.3560 0.3120 0.3350 58,300
0.3280 0.3400 0.3100 0.3230 79,200
0.3220 0.3400 0.3120 0.3230 58,700
0.3500 0.3500 0.3100 0.3290 87,000
Weekend
Weekend
0.3410 0.3530 0.3200 0.3430 87,300
0.3400 0.3650 0.3010 0.3480 318,000
0.3500 0.3500 0.3300 0.3430 37,000
0.3420 0.3600 0.3330 0.3480 78,000
0.3480 0.3600 0.3360 0.3440 23,800
Weekend
Weekend
0.3410 0.3700 0.3350 0.3500 52,600
0.3590 0.3700 0.3420 0.3490 78,300
0.3590 0.3700 0.3420 0.3500 131,500
0.3500 0.3590 0.3410 0.3500 96,000
0.3590 0.3650 0.3350 0.3410 143,800
Weekend
Weekend
0.3340 0.3700 0.3330 0.3430 53,000
0.3400 0.3630 0.3350 0.3360 82,900
0.3200 0.3500 0.3200 0.3300 239,800
0.3510 0.3610 0.3280 0.3290 140,900
0.3220 0.3700 0.3220 0.3590 165,400
Weekend
Weekend
No trading
0.3520 0.3700 0.3310 0.3310 111,200
0.3620 0.3760 0.3400 0.3450 209,600
0.3260 0.3610 0.3200 0.3500 244,000
0.3300 0.3610 0.3200 0.3320 288,000
Weekend
Weekend
0.3150 0.3420 0.3110 0.3350 304,000
0.3400 0.3710 0.3140 0.3250 390,400
0.3720 0.3790 0.3360 0.3440 372,100
0.3730 0.3980 0.3700 0.3720 131,800
0.3750 0.4010 0.3750 0.3800 157,400
15 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
No trading
0.3940 0.4150 0.3700 0.3730 782,900
0.4080 0.4270 0.3950 0.3950 238,500
0.4350 0.4350 0.4030 0.4080 429,600
0.4450 0.4450 0.4210 0.4250 52,600
Weekend
Weekend
0.4290 0.4360 0.4200 0.4200 109,400
0.4300 0.4500 0.4200 0.4250 172,800
0.4490 0.4610 0.4280 0.4280 67,200
0.4510 0.4610 0.4340 0.4350 123,900
0.4300 0.4500 0.4200 0.4290 259,400
Weekend
Weekend
0.4450 0.4600 0.4200 0.4200 177,700
0.4510 0.4680 0.4410 0.4550 121,700
0.5100 0.5200 0.4590 0.4590 346,200
0.5110 0.5310 0.4690 0.4910 478,700
14 · 6-K After market open · 10:16 ET FORM 6-K ↗
0.4430 0.5090 0.4240 0.4800 767,900
Weekend
Weekend
0.4250 0.4600 0.4120 0.4460 723,800
0.4050 0.4300 0.4050 0.4250 261,800
0.4060 0.4300 0.4050 0.4170 271,200
0.4400 0.4400 0.4100 0.4160 195,200
No trading
Weekend
Weekend
0.4270 0.4440 0.4100 0.4140 123,000
0.4380 0.4400 0.4050 0.4350 487,500
0.4200 0.4390 0.4100 0.4300 149,000
0.4300 0.4500 0.4100 0.4200 226,400
0.4550 0.4550 0.4210 0.4380 153,400
Weekend
Weekend
0.4430 0.4760 0.4270 0.4290 146,700
0.4070 0.4610 0.4000 0.4490 280,000
0.4600 0.4830 0.4020 0.4090 782,900
13 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.5210 0.5210 0.4510 0.4510 557,900
0.4970 0.5600 0.4930 0.5430 331,700
Weekend
Weekend
0.4810 0.4930 0.4650 0.4700 91,100
0.4800 0.5000 0.4700 0.4730 150,400
0.4960 0.4990 0.4740 0.4820 205,200
0.4410 0.4750 0.4410 0.4690 376,700
0.4680 0.4700 0.4400 0.4470 608,900
Weekend
Weekend
0.4890 0.5220 0.4670 0.4680 104,600
0.4710 0.5200 0.4660 0.4670 173,400
0.4880 0.4980 0.4640 0.4800 227,300
0.5100 0.5200 0.4840 0.4960 324,700
0.5610 0.5770 0.5100 0.5230 391,300
Weekend
Weekend
0.5920 0.6190 0.5400 0.5410 360,400
0.6320 0.6400 0.5610 0.5920 490,400
0.6370 0.6500 0.6090 0.6380 140,200
0.6920 0.7000 0.6010 0.6040 732,700
0.6000 0.6730 0.5800 0.6680 308,600
Weekend
Weekend
0.6500 0.6600 0.5940 0.5940 368,200
0.5800 0.6420 0.5800 0.6380 391,300
0.6100 0.6100 0.5600 0.5800 392,500
0.5900 0.6160 0.5810 0.5860 237,800
0.5500 0.5940 0.5400 0.5780 331,800
Weekend
Weekend
0.5350 0.5790 0.5350 0.5510 275,800
0.5500 0.5940 0.5200 0.5250 580,700
0.5490 0.5800 0.5300 0.5800 420,400
0.5740 0.6440 0.5070 0.5200 877,700
0.5420 0.5850 0.5400 0.5580 493,700
Weekend
Weekend
No trading
0.4850 0.5680 0.4600 0.5400 564,700
0.4570 0.4830 0.4360 0.4750 334,200
0.4210 0.4500 0.4030 0.4450 309,000
0.3970 0.4190 0.3900 0.4070 175,500
Weekend
Weekend
0.4110 0.4200 0.3900 0.3910 234,900
0.4100 0.4400 0.4100 0.4220 480,600
0.4160 0.4420 0.4050 0.4170 451,100
0.3800 0.4240 0.3800 0.4100 367,800
0.3860 0.3990 0.3600 0.3900 284,300
Weekend
Weekend
0.3900 0.3900 0.3500 0.3720 595,400
0.3700 0.3930 0.3470 0.3900 1,435,000
0.4140 0.4140 0.3700 0.3710 1,533,800
0.4620 0.4620 0.4050 0.4140 1,026,500
12 · 6-K Pre-market · 09:16 ET FORM 6-K ↗ 11 · 6-K Next filing day · accepted 16 Mar, 21:48 ET FORM 6-K ↗
0.4920 0.5200 0.4120 0.4350 2,592,000
Weekend
Weekend
10 · 6-K After-hours · 17:23 ET 6-K ↗
0.5700 0.5800 0.5150 0.5280 1,630,300
0.5340 0.7000 0.5340 0.6060 13,042,700
0.5120 0.5340 0.5000 0.5190 278,500
0.5480 0.5530 0.5200 0.5250 545,000
0.5390 0.5540 0.5040 0.5360 1,138,100
Weekend
Weekend
0.5610 0.5700 0.5130 0.5360 449,300
0.5400 0.5870 0.5200 0.5600 560,300
0.5200 0.5490 0.4700 0.5400 952,800
0.4520 0.5310 0.4000 0.5200 1,002,900
0.5400 0.5600 0.4510 0.4590 1,624,800
Weekend
Weekend
0.5730 0.5790 0.5400 0.5600 746,600
0.5500 0.5820 0.5400 0.5500 346,900
0.5650 0.5970 0.5500 0.5500 359,800
0.5400 0.6080 0.5400 0.5700 595,300
0.6000 0.6190 0.5430 0.5510 268,700
Weekend
Weekend
0.6200 0.6400 0.5900 0.5940 146,600
0.6200 0.6410 0.5900 0.6130 211,900
0.5900 0.6700 0.5800 0.6250 321,000
0.5900 0.6100 0.5620 0.5890 142,000
No trading
Weekend
Weekend
0.5850 0.6170 0.5760 0.5870 322,600
0.6250 0.6250 0.5800 0.6000 456,300
0.5990 0.6300 0.5610 0.6280 516,600
0.5980 0.6280 0.5700 0.5840 667,900
0.5840 0.6100 0.5510 0.5740 558,500
Weekend
Weekend
0.5480 0.6000 0.5340 0.5650 703,700
0.6000 0.6210 0.5290 0.5330 1,167,900
0.6000 0.7360 0.5800 0.6000 4,121,700
0.8700 0.8900 0.5650 0.5800 1,857,800
0.8700 0.9600 0.8550 0.8640 541,200
Weekend
Weekend
0.9600 1.0000 0.8320 0.8380 2,101,200
1.1300 1.1400 0.9520 0.9680 901,900
1.1600 1.1700 1.1100 1.1300 341,300
1.1700 1.1800 1.1200 1.1600 714,900
1.2100 1.2700 1.1300 1.1400 614,200
Weekend
Weekend
1.2100 1.2950 1.2000 1.2000 720,800
1.2400 1.2630 1.1900 1.2100 487,800
1.3100 1.3250 1.1900 1.2200 591,600
9 · 6-K After-hours · 16:02 ET FORM 6-K ↗
1.2600 1.3200 1.2400 1.3000 228,300
No trading
Weekend
Weekend
1.3500 1.4000 1.2900 1.2900 219,300
1.2300 1.3550 1.2280 1.3300 592,600
1.2200 1.2400 1.1900 1.2300 351,600
1.2200 1.2500 1.1800 1.2200 351,800
1.2500 1.2750 1.1700 1.1900 748,600
Weekend
Weekend
1.3500 1.3750 1.2500 1.2600 648,300
8 · 6-K Next filing day · accepted 08 Jan, 17:38 ET FORM 6-K ↗
1.4100 1.4350 1.3500 1.3500 622,200
1.5000 1.5600 1.3700 1.4300 691,200
1.4400 1.5400 1.4000 1.5300 373,500
1.3400 1.4500 1.3100 1.4400 785,800
Weekend
Weekend
1.3100 1.3850 1.2500 1.3500 458,500
No trading
7 · 6-K After market open · 12:00 ET FORM 6-K ↗
1.3100 1.3300 1.2700 1.3100 141,200
1.2600 1.3350 1.2550 1.3000 264,700
1.3300 1.3300 1.2600 1.2700 315,800
Weekend
Weekend
1.3500 1.3600 1.3100 1.3200 140,000
No trading
1.3300 1.3760 1.3300 1.3600 62,100
1.3500 1.3900 1.3100 1.3500 633,600
6 · 6-K After-hours · 17:05 ET FORM 6-K ↗
1.4000 1.4200 1.3500 1.3500 404,900
Weekend
Weekend
1.3800 1.4300 1.3500 1.4000 1,098,900
1.5000 1.5100 1.3750 1.3900 628,500
1.5200 1.5380 1.4300 1.4900 566,400
1.5500 1.6000 1.4950 1.5100 402,200
1.5800 1.6450 1.5500 1.5500 646,600
Weekend
Weekend
1.6100 1.6500 1.5700 1.5700 309,700
1.5900 1.6400 1.5700 1.5800 284,700
1.6800 1.7000 1.5500 1.6100 419,600
1.4800 1.6800 1.4800 1.6700 569,200
1.5300 1.5700 1.4800 1.4800 249,100
Weekend
Weekend
1.5900 1.6100 1.5000 1.5000 256,000
1.5700 1.6100 1.5500 1.5800 180,500
1.6100 1.6700 1.5700 1.5900 643,300
1.6500 1.6500 1.6000 1.6200 141,000
1.6900 1.7300 1.6100 1.6200 259,600
Weekend
Weekend
1.6200 1.7320 1.5800 1.7200 194,700
No trading
5 · 6-K After-hours · 16:07 ET 6-K ↗
1.5400 1.6400 1.5300 1.6200 505,800
1.5500 1.5800 1.5100 1.5400 245,300
1.5000 1.6600 1.4200 1.5500 805,100
Weekend
Weekend
1.4400 1.5200 1.4000 1.4900 229,500
1.5900 1.6100 1.4200 1.4300 416,600
1.6000 1.6480 1.5700 1.5700 219,000
1.5100 1.6500 1.5000 1.6300 465,000
1.6600 1.6850 1.5400 1.5450 508,000
Weekend
Weekend
1.7100 1.7510 1.6600 1.6800 499,800
1.8800 1.8800 1.7000 1.7100 639,600
4 · 6-K Pre-market · 07:44 ET FORM 6-K ↗ 3 · 6-K After market open · 13:01 ET FORM 6-K ↗
1.9400 2.0300 1.7350 1.8700 1,185,800
1.7400 1.9700 1.7400 1.9300 585,300
2 · 20-F After market open · 12:26 ET 20-F ↗
1.8200 1.8500 1.7200 1.7400 346,300
Weekend
Weekend
1.6700 1.7900 1.6400 1.7900 442,800
1.7500 1.8400 1.6500 1.6600 307,800
1 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
1.7700 1.9050 1.7400 1.7600 392,800
1.8300 1.9250 1.7700 1.7700 370,600
2.0300 2.0400 1.8410 1.8600 865,600
Weekend
Weekend
1.7000 2.1000 1.6200 2.0300 2,070,200
1.8500 1.8980 1.7200 1.7200 538,700
1.9800 1.9800 1.8000 1.9200 1,169,500
2.0000 2.0100 1.8850 2.0000 727,800
1.9500 2.1900 1.9050 2.0000 1,869,300
Weekend
Weekend
1.9900 2.0100 1.8150 1.8400 532,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Sep, 19:04 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 21:48 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 17:38 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
2 20-F 20-F (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise