Bioceres Crop Solutions Corp BIOX

Open calendar →

Bioceres Crop Solutions Corp. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3250 · FX 1 USD = 1.290540 SGD · about SGD 0.4194 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.67 → 0.33 · -91.1%
3.6701.9980.325 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.3476 0.3499 0.3122 0.3250 53,801
Weekend
Weekend
0.3410 0.3530 0.3200 0.3430 87,300
0.3400 0.3650 0.3010 0.3480 318,000
0.3500 0.3500 0.3300 0.3430 37,000
0.3420 0.3600 0.3330 0.3480 78,000
0.3480 0.3600 0.3360 0.3440 23,800
Weekend
Weekend
0.3410 0.3700 0.3350 0.3500 52,600
0.3590 0.3700 0.3420 0.3490 78,300
0.3590 0.3700 0.3420 0.3500 131,500
0.3500 0.3590 0.3410 0.3500 96,000
0.3590 0.3650 0.3350 0.3410 143,800
Weekend
Weekend
0.3340 0.3700 0.3330 0.3430 53,000
0.3400 0.3630 0.3350 0.3360 82,900
0.3200 0.3500 0.3200 0.3300 239,800
0.3510 0.3610 0.3280 0.3290 140,900
0.3220 0.3700 0.3220 0.3590 165,400
Weekend
Weekend
No trading
0.3520 0.3700 0.3310 0.3310 111,200
0.3620 0.3760 0.3400 0.3450 209,600
0.3260 0.3610 0.3200 0.3500 244,000
0.3300 0.3610 0.3200 0.3320 288,000
Weekend
Weekend
0.3150 0.3420 0.3110 0.3350 304,000
0.3400 0.3710 0.3140 0.3250 390,400
0.3720 0.3790 0.3360 0.3440 372,100
0.3730 0.3980 0.3700 0.3720 131,800
0.3750 0.4010 0.3750 0.3800 157,400
20 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
No trading
0.3940 0.4150 0.3700 0.3730 782,900
0.4080 0.4270 0.3950 0.3950 238,500
0.4350 0.4350 0.4030 0.4080 429,600
0.4450 0.4450 0.4210 0.4250 52,600
Weekend
Weekend
0.4290 0.4360 0.4200 0.4200 109,400
0.4300 0.4500 0.4200 0.4250 172,800
0.4490 0.4610 0.4280 0.4280 67,200
0.4510 0.4610 0.4340 0.4350 123,900
0.4300 0.4500 0.4200 0.4290 259,400
Weekend
Weekend
0.4450 0.4600 0.4200 0.4200 177,700
0.4510 0.4680 0.4410 0.4550 121,700
0.5100 0.5200 0.4590 0.4590 346,200
0.5110 0.5310 0.4690 0.4910 478,700
19 · 6-K After market open · 10:16 ET FORM 6-K ↗
0.4430 0.5090 0.4240 0.4800 767,900
Weekend
Weekend
0.4250 0.4600 0.4120 0.4460 723,800
0.4050 0.4300 0.4050 0.4250 261,800
0.4060 0.4300 0.4050 0.4170 271,200
0.4400 0.4400 0.4100 0.4160 195,200
No trading
Weekend
Weekend
0.4270 0.4440 0.4100 0.4140 123,000
0.4380 0.4400 0.4050 0.4350 487,500
0.4200 0.4390 0.4100 0.4300 149,000
0.4300 0.4500 0.4100 0.4200 226,400
0.4550 0.4550 0.4210 0.4380 153,400
Weekend
Weekend
0.4430 0.4760 0.4270 0.4290 146,700
0.4070 0.4610 0.4000 0.4490 280,000
0.4600 0.4830 0.4020 0.4090 782,900
18 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.5210 0.5210 0.4510 0.4510 557,900
0.4970 0.5600 0.4930 0.5430 331,700
Weekend
Weekend
0.4810 0.4930 0.4650 0.4700 91,100
0.4800 0.5000 0.4700 0.4730 150,400
0.4960 0.4990 0.4740 0.4820 205,200
0.4410 0.4750 0.4410 0.4690 376,700
0.4680 0.4700 0.4400 0.4470 608,900
Weekend
Weekend
0.4890 0.5220 0.4670 0.4680 104,600
0.4710 0.5200 0.4660 0.4670 173,400
0.4880 0.4980 0.4640 0.4800 227,300
0.5100 0.5200 0.4840 0.4960 324,700
0.5610 0.5770 0.5100 0.5230 391,300
Weekend
Weekend
0.5920 0.6190 0.5400 0.5410 360,400
0.6320 0.6400 0.5610 0.5920 490,400
0.6370 0.6500 0.6090 0.6380 140,200
0.6920 0.7000 0.6010 0.6040 732,700
0.6000 0.6730 0.5800 0.6680 308,600
Weekend
Weekend
0.6500 0.6600 0.5940 0.5940 368,200
0.5800 0.6420 0.5800 0.6380 391,300
0.6100 0.6100 0.5600 0.5800 392,500
0.5900 0.6160 0.5810 0.5860 237,800
0.5500 0.5940 0.5400 0.5780 331,800
Weekend
Weekend
0.5350 0.5790 0.5350 0.5510 275,800
0.5500 0.5940 0.5200 0.5250 580,700
0.5490 0.5800 0.5300 0.5800 420,400
0.5740 0.6440 0.5070 0.5200 877,700
0.5420 0.5850 0.5400 0.5580 493,700
Weekend
Weekend
No trading
0.4850 0.5680 0.4600 0.5400 564,700
0.4570 0.4830 0.4360 0.4750 334,200
0.4210 0.4500 0.4030 0.4450 309,000
0.3970 0.4190 0.3900 0.4070 175,500
Weekend
Weekend
0.4110 0.4200 0.3900 0.3910 234,900
0.4100 0.4400 0.4100 0.4220 480,600
0.4160 0.4420 0.4050 0.4170 451,100
0.3800 0.4240 0.3800 0.4100 367,800
0.3860 0.3990 0.3600 0.3900 284,300
Weekend
Weekend
0.3900 0.3900 0.3500 0.3720 595,400
0.3700 0.3930 0.3470 0.3900 1,435,000
0.4140 0.4140 0.3700 0.3710 1,533,800
0.4620 0.4620 0.4050 0.4140 1,026,500
17 · 6-K Pre-market · 09:16 ET FORM 6-K ↗ 16 · 6-K Next filing day · accepted 16 Mar, 21:48 ET FORM 6-K ↗
0.4920 0.5200 0.4120 0.4350 2,592,000
Weekend
Weekend
15 · 6-K After-hours · 17:23 ET 6-K ↗
0.5700 0.5800 0.5150 0.5280 1,630,300
0.5340 0.7000 0.5340 0.6060 13,042,700
0.5120 0.5340 0.5000 0.5190 278,500
0.5480 0.5530 0.5200 0.5250 545,000
0.5390 0.5540 0.5040 0.5360 1,138,100
Weekend
Weekend
0.5610 0.5700 0.5130 0.5360 449,300
0.5400 0.5870 0.5200 0.5600 560,300
0.5200 0.5490 0.4700 0.5400 952,800
0.4520 0.5310 0.4000 0.5200 1,002,900
0.5400 0.5600 0.4510 0.4590 1,624,800
Weekend
Weekend
0.5730 0.5790 0.5400 0.5600 746,600
0.5500 0.5820 0.5400 0.5500 346,900
0.5650 0.5970 0.5500 0.5500 359,800
0.5400 0.6080 0.5400 0.5700 595,300
0.6000 0.6190 0.5430 0.5510 268,700
Weekend
Weekend
0.6200 0.6400 0.5900 0.5940 146,600
0.6200 0.6410 0.5900 0.6130 211,900
0.5900 0.6700 0.5800 0.6250 321,000
0.5900 0.6100 0.5620 0.5890 142,000
No trading
Weekend
Weekend
0.5850 0.6170 0.5760 0.5870 322,600
0.6250 0.6250 0.5800 0.6000 456,300
0.5990 0.6300 0.5610 0.6280 516,600
0.5980 0.6280 0.5700 0.5840 667,900
0.5840 0.6100 0.5510 0.5740 558,500
Weekend
Weekend
0.5480 0.6000 0.5340 0.5650 703,700
0.6000 0.6210 0.5290 0.5330 1,167,900
0.6000 0.7360 0.5800 0.6000 4,121,700
0.8700 0.8900 0.5650 0.5800 1,857,800
0.8700 0.9600 0.8550 0.8640 541,200
Weekend
Weekend
0.9600 1.0000 0.8320 0.8380 2,101,200
1.1300 1.1400 0.9520 0.9680 901,900
1.1600 1.1700 1.1100 1.1300 341,300
1.1700 1.1800 1.1200 1.1600 714,900
1.2100 1.2700 1.1300 1.1400 614,200
Weekend
Weekend
1.2100 1.2950 1.2000 1.2000 720,800
1.2400 1.2630 1.1900 1.2100 487,800
1.3100 1.3250 1.1900 1.2200 591,600
14 · 6-K After-hours · 16:02 ET FORM 6-K ↗
1.2600 1.3200 1.2400 1.3000 228,300
No trading
Weekend
Weekend
1.3500 1.4000 1.2900 1.2900 219,300
1.2300 1.3550 1.2280 1.3300 592,600
1.2200 1.2400 1.1900 1.2300 351,600
1.2200 1.2500 1.1800 1.2200 351,800
1.2500 1.2750 1.1700 1.1900 748,600
Weekend
Weekend
1.3500 1.3750 1.2500 1.2600 648,300
13 · 6-K Next filing day · accepted 08 Jan, 17:38 ET FORM 6-K ↗
1.4100 1.4350 1.3500 1.3500 622,200
1.5000 1.5600 1.3700 1.4300 691,200
1.4400 1.5400 1.4000 1.5300 373,500
1.3400 1.4500 1.3100 1.4400 785,800
Weekend
Weekend
1.3100 1.3850 1.2500 1.3500 458,500
No trading
12 · 6-K After market open · 12:00 ET FORM 6-K ↗
1.3100 1.3300 1.2700 1.3100 141,200
1.2600 1.3350 1.2550 1.3000 264,700
1.3300 1.3300 1.2600 1.2700 315,800
Weekend
Weekend
1.3500 1.3600 1.3100 1.3200 140,000
No trading
1.3300 1.3760 1.3300 1.3600 62,100
1.3500 1.3900 1.3100 1.3500 633,600
11 · 6-K After-hours · 17:05 ET FORM 6-K ↗
1.4000 1.4200 1.3500 1.3500 404,900
Weekend
Weekend
1.3800 1.4300 1.3500 1.4000 1,098,900
1.5000 1.5100 1.3750 1.3900 628,500
1.5200 1.5380 1.4300 1.4900 566,400
1.5500 1.6000 1.4950 1.5100 402,200
1.5800 1.6450 1.5500 1.5500 646,600
Weekend
Weekend
1.6100 1.6500 1.5700 1.5700 309,700
1.5900 1.6400 1.5700 1.5800 284,700
1.6800 1.7000 1.5500 1.6100 419,600
1.4800 1.6800 1.4800 1.6700 569,200
1.5300 1.5700 1.4800 1.4800 249,100
Weekend
Weekend
1.5900 1.6100 1.5000 1.5000 256,000
1.5700 1.6100 1.5500 1.5800 180,500
1.6100 1.6700 1.5700 1.5900 643,300
1.6500 1.6500 1.6000 1.6200 141,000
1.6900 1.7300 1.6100 1.6200 259,600
Weekend
Weekend
1.6200 1.7320 1.5800 1.7200 194,700
No trading
10 · 6-K After-hours · 16:07 ET 6-K ↗
1.5400 1.6400 1.5300 1.6200 505,800
1.5500 1.5800 1.5100 1.5400 245,300
1.5000 1.6600 1.4200 1.5500 805,100
Weekend
Weekend
1.4400 1.5200 1.4000 1.4900 229,500
1.5900 1.6100 1.4200 1.4300 416,600
1.6000 1.6480 1.5700 1.5700 219,000
1.5100 1.6500 1.5000 1.6300 465,000
1.6600 1.6850 1.5400 1.5450 508,000
Weekend
Weekend
1.7100 1.7510 1.6600 1.6800 499,800
1.8800 1.8800 1.7000 1.7100 639,600
9 · 6-K Pre-market · 07:44 ET FORM 6-K ↗ 8 · 6-K After market open · 13:01 ET FORM 6-K ↗
1.9400 2.0300 1.7350 1.8700 1,185,800
1.7400 1.9700 1.7400 1.9300 585,300
7 · 20-F After market open · 12:26 ET 20-F ↗
1.8200 1.8500 1.7200 1.7400 346,300
Weekend
Weekend
1.6700 1.7900 1.6400 1.7900 442,800
1.7500 1.8400 1.6500 1.6600 307,800
6 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
1.7700 1.9050 1.7400 1.7600 392,800
1.8300 1.9250 1.7700 1.7700 370,600
2.0300 2.0400 1.8410 1.8600 865,600
Weekend
Weekend
1.7000 2.1000 1.6200 2.0300 2,070,200
1.8500 1.8980 1.7200 1.7200 538,700
1.9800 1.9800 1.8000 1.9200 1,169,500
2.0000 2.0100 1.8850 2.0000 727,800
1.9500 2.1900 1.9050 2.0000 1,869,300
Weekend
Weekend
1.9900 2.0100 1.8150 1.8400 532,400
1.9000 2.0990 1.8900 1.9900 1,257,800
1.7100 2.1400 1.7000 1.9100 3,119,200
1.6400 1.7800 1.5800 1.7600 1,058,900
1.7000 1.7500 1.6000 1.6400 708,600
Weekend
Weekend
1.7700 1.9800 1.7000 1.7000 1,597,800
2.0200 2.1000 1.7200 1.8400 2,626,700
1.6100 2.0200 1.5750 1.9800 4,381,000
1.4000 1.5500 1.3400 1.5400 1,197,200
1.4900 1.5080 1.3800 1.4100 1,262,200
Weekend
Weekend
5 · 6-K After-hours · 16:01 ET FORM 6-K ↗
1.4500 1.7600 1.3800 1.4300 3,073,500
1.3400 1.4350 1.3000 1.4200 911,600
1.2800 1.3700 1.2300 1.3300 754,600
1.3900 1.4560 1.2800 1.3000 533,500
1.3500 1.4400 1.3000 1.3800 755,600
Weekend
Weekend
1.3000 1.3900 1.3000 1.3400 756,700
1.4000 1.4100 1.3000 1.3100 558,600
4 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
1.4000 1.4500 1.3400 1.3700 447,600
1.4800 1.5140 1.2000 1.4100 774,000
1.5200 1.5400 1.4450 1.4900 698,000
Weekend
Weekend
1.6000 1.6250 1.4800 1.5000 451,200
1.7200 1.7800 1.5550 1.6000 578,400
1.7100 1.8000 1.6500 1.7300 869,500
1.6900 1.8300 1.6600 1.6700 535,300
1.6700 1.7900 1.6600 1.6900 907,600
Weekend
Weekend
1.7600 1.8000 1.6600 1.6700 524,100
1.8200 1.8800 1.7600 1.7700 885,700
1.9000 1.9500 1.8000 1.8100 599,600
1.9400 1.9900 1.9000 1.9100 397,700
2.0500 2.0600 1.9400 1.9500 732,700
Weekend
Weekend
2.0700 2.0850 2.0100 2.0400 604,300
2.0900 2.1450 2.0100 2.0900 588,800
2.2500 2.2950 2.0100 2.0600 942,700
2.3300 2.4600 1.9700 2.2400 2,057,600
3 · 6-K Pre-market · 06:58 ET FORM 6-K ↗
2.6800 2.8500 2.4300 2.6700 1,305,600
Weekend
Weekend
2.8800 2.9390 2.7100 2.7100 284,300
2.8200 2.8700 2.8000 2.8500 256,200
2.9100 2.9500 2.8100 2.8150 312,400
2.7500 2.9100 2.6800 2.8900 782,500
2 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
No trading
Weekend
Weekend
2.8800 2.8800 2.7100 2.7900 293,900
2.7200 2.8890 2.6300 2.8700 739,600
2.8100 2.8490 2.6700 2.7000 280,300
2.7800 2.8800 2.7500 2.8100 476,200
2.9100 2.9300 2.7400 2.7900 299,100
Weekend
Weekend
2.9300 3.0690 2.8950 2.9300 319,900
2.7000 2.9500 2.6000 2.9400 408,000
1 · 6-K Next filing day · accepted 20 Aug, 21:41 ET FORM 6-K ↗
2.9300 2.9300 2.6300 2.7000 509,100
3.0000 3.0000 2.9200 2.9500 125,500
2.9400 3.0500 2.9280 3.0000 304,500
Weekend
Weekend
3.0000 3.0500 2.8000 2.9500 362,200
3.0800 3.1100 2.8700 3.0000 321,000
3.2100 3.2400 3.1000 3.1200 85,400
3.1300 3.2500 3.1000 3.1800 167,900
3.0700 3.1350 2.9800 3.1000 129,100
Weekend
Weekend
3.3300 3.3300 3.0000 3.1000 178,900
3.4100 3.4210 3.3000 3.3200 116,900
3.6000 3.6000 3.3640 3.3700 160,400
3.6200 3.7500 3.5600 3.5900 172,000
3.4900 3.6300 3.3400 3.5800 140,200
Weekend
Weekend
3.3900 3.4800 3.3000 3.4700 129,300
3.4700 3.5100 3.3400 3.4200 161,000
3.6300 3.6800 3.4700 3.4700 102,200
3.6800 3.7000 3.5500 3.6500 60,100
3.7400 3.8380 3.6600 3.6700 125,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:16 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Mar, 21:48 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 17:38 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Aug, 21:41 ET Summarise