GraniteShares YieldBOOST Biotech BIOY

Open calendar →

GraniteShares YieldBOOST Biotech ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 19.0600 · FX 1 USD = 1.277900 SGD · about SGD 24.3568 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 19.06 · -23.9%
25.27022.08518.900 May 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.0200 19.0600 18.9600 19.0600 1,200
19.3700 19.3700 19.3200 19.3200 1,400
19.3600 19.3800 19.3500 19.3600 1,700
19.3700 19.3700 19.3500 19.3500 1,300
19.1000 19.2900 19.0800 19.1800 1,500
Weekend
Weekend
19.4700 19.4700 18.8900 18.9000 4,800
19.6500 19.6500 19.6200 19.6200 1,200
19.5300 19.5300 19.3600 19.3600 1,000
19.5600 19.5600 19.4000 19.4000 1,700
20.1500 20.1500 19.7900 19.7900 2,900
Weekend
Weekend
19.8000 20.1700 19.8000 20.1200 800
19.9800 19.9800 19.7600 19.9300 5,700
20.1000 20.1000 19.9800 20.0200 900
20.5100 20.5100 20.0800 20.0800 2,000
20.3300 20.5300 20.0900 20.5100 3,900
Weekend
Weekend
20.2500 20.2500 20.2500 20.2500 700
20.6100 20.6400 20.4500 20.4500 7,800
20.5400 20.6300 20.5400 20.6000 1,400
20.5000 20.5000 20.5000 20.5000 200
20.1400 20.4700 20.1400 20.4200 3,700
Weekend
Weekend
20.1400 20.1400 19.9800 20.1200 2,200
20.2500 20.3700 20.0500 20.3600 1,900
20.5400 20.5400 20.1800 20.2400 1,400
20.5100 20.6200 20.5100 20.6200 700
20.4600 20.4800 20.2800 20.4500 2,400
Weekend
Weekend
20.2500 20.2800 20.2500 20.2800 1,300
20.4700 20.5400 20.4700 20.5200 1,200
20.2100 20.2800 20.0900 20.1600 900
20.4000 20.4000 20.0700 20.1500 4,200
20.2700 20.5200 20.2700 20.4200 1,600
Weekend
Weekend
20.7000 20.7000 20.3300 20.3300 1,100
20.8800 20.8900 20.7000 20.7200 6,100
21.1700 21.1700 21.0200 21.0200 1,700
21.1900 21.2300 21.1900 21.2000 1,500
No trading
Weekend
Weekend
21.1100 21.1800 21.1100 21.1700 3,000
21.3200 21.3800 21.3200 21.3800 1,200
21.2600 21.3500 21.2300 21.3500 400
21.1600 21.3000 21.1200 21.2300 2,400
20.7200 21.3400 20.7100 21.2700 2,800
Weekend
Weekend
21.2700 21.2700 20.9300 20.9300 2,200
21.4800 21.5300 21.4700 21.5300 4,200
21.4000 21.4700 21.4000 21.4300 2,100
21.3500 21.4100 21.3500 21.4100 700
21.1500 21.1900 21.1500 21.1600 1,500
Weekend
Weekend
21.1900 21.1900 21.1400 21.1700 1,100
21.4100 21.4100 21.3800 21.3800 900
21.4100 21.4200 21.4100 21.4200 600
21.1900 21.2400 21.1900 21.2400 800
21.1300 21.2100 21.1300 21.2100 1,200
Weekend
Weekend
20.8200 21.0700 20.7800 21.0700 4,400
21.2800 21.2800 21.1800 21.1900 4,700
21.2300 21.2800 21.2300 21.2600 1,600
21.1400 21.1700 21.1400 21.1600 600
21.0900 21.1700 21.0600 21.1300 1,900
Weekend
Weekend
21.1100 21.1200 21.0500 21.0900 1,600
21.3300 21.3400 21.2900 21.3100 2,300
21.2400 21.2800 21.2400 21.2700 1,000
21.1100 21.2200 21.1000 21.2200 3,700
20.6600 21.1100 20.6600 21.0500 1,500
Weekend
Weekend
20.9900 21.0500 20.8700 20.9600 6,200
21.3200 21.6400 21.3100 21.6400 3,100
21.4100 21.4900 21.2700 21.2700 1,500
21.3600 21.4200 21.3400 21.4200 900
21.4800 21.4800 21.4700 21.4800 2,000
Weekend
Weekend
21.2000 21.3500 21.2000 21.3100 1,200
21.3300 21.8900 21.3300 21.5300 2,500
21.6100 21.6100 21.5200 21.5200 3,900
21.6000 21.6000 21.5700 21.5900 1,300
22.1600 22.2100 21.4100 21.4100 2,800
Weekend
Weekend
22.1500 22.1600 22.0700 22.1600 1,300
22.3000 22.3500 21.9400 22.0000 2,200
22.2300 22.4000 22.1400 22.4000 1,000
22.2500 22.3300 22.2300 22.3200 3,700
22.4000 22.5000 22.2800 22.3000 3,400
Weekend
Weekend
22.9300 23.0300 22.7600 23.0100 3,900
23.4700 23.5300 23.4100 23.4600 5,200
23.4200 23.4200 23.2400 23.4000 4,600
23.4000 23.4500 23.3400 23.4300 10,300
22.9900 23.2800 22.9900 23.2400 1,500
Weekend
Weekend
No trading
23.0300 23.1600 23.0300 23.1600 500
23.1400 23.1400 23.0500 23.0500 1,600
23.1200 23.2400 23.1200 23.1500 1,200
23.0800 23.1200 23.0800 23.0800 1,000
Weekend
Weekend
23.0700 23.0700 23.0700 23.0700 400
23.3400 23.3400 23.2700 23.3000 2,500
23.2400 23.2900 23.2400 23.2500 400
23.1000 23.1000 23.1000 23.1000 700
23.0300 23.0300 22.9900 22.9900 1,900
Weekend
Weekend
No trading
22.9100 22.9800 22.9100 22.9800 200
23.1600 23.2200 23.1500 23.1600 500
22.9000 22.9600 22.9000 22.9200 800
22.9200 22.9600 22.9000 22.9600 4,600
Weekend
Weekend
22.8900 22.9500 22.8900 22.9200 700
23.0600 23.1200 23.0600 23.1200 500
23.1300 23.1300 22.9300 22.9300 1,600
23.0500 23.0500 22.8000 23.0200 900
23.3300 23.3800 22.8600 22.8600 1,300
Weekend
Weekend
23.6800 23.6900 23.1300 23.1300 3,800
24.1100 24.1100 24.0700 24.0700 1,500
23.4900 23.6300 23.4500 23.6300 4,000
23.4100 23.4100 23.4100 23.4100 100
24.0000 24.0000 24.0000 24.0000 300
Weekend
Weekend
23.9000 23.9800 23.9000 23.9700 900
24.1000 24.2900 24.1000 24.2400 2,700
24.0900 24.1200 24.0900 24.1200 500
24.0500 24.0500 24.0100 24.0100 300
No trading
Weekend
Weekend
23.9700 24.0500 23.9200 23.9800 4,000
24.2000 24.2000 24.2000 24.2000 300
24.0100 24.1500 24.0100 24.1500 300
23.7800 23.8500 23.7800 23.7900 700
24.1000 24.1000 23.8600 23.8600 900
Weekend
Weekend
24.7100 24.7100 24.3100 24.3100 1,600
25.1500 25.2000 25.1500 25.2000 1,100
25.0700 25.1700 25.0700 25.1700 600
25.1100 25.1100 25.0800 25.0800 500
25.0900 25.1000 25.0600 25.0600 500
Weekend
Weekend
24.9000 24.9800 24.8900 24.9800 700
25.2800 25.2800 25.0900 25.0900 1,600
25.0600 25.2700 25.0600 25.2700 1,100
25.1200 25.1200 25.0300 25.0300 700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.