GraniteShares YieldBOOST Biotech BIOY

Open calendar →

GraniteShares YieldBOOST Biotech ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.3100 · FX 1 USD = 1.289800 SGD · about SGD 27.4856 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.03 → 21.31 · -14.9%
25.27023.29021.310 May 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.2000 21.3500 21.2000 21.3100 1,200
21.3300 21.8900 21.3300 21.5300 2,500
21.6100 21.6100 21.5200 21.5200 3,900
21.6000 21.6000 21.5700 21.5900 1,300
22.1600 22.2100 21.4100 21.4100 2,800
Weekend
Weekend
22.1500 22.1600 22.0700 22.1600 1,300
22.3000 22.3500 21.9400 22.0000 2,200
22.2300 22.4000 22.1400 22.4000 1,000
22.2500 22.3300 22.2300 22.3200 3,700
22.4000 22.5000 22.2800 22.3000 3,400
Weekend
Weekend
22.9300 23.0300 22.7600 23.0100 3,900
23.4700 23.5300 23.4100 23.4600 5,200
23.4200 23.4200 23.2400 23.4000 4,600
23.4000 23.4500 23.3400 23.4300 10,300
22.9900 23.2800 22.9900 23.2400 1,500
Weekend
Weekend
No trading
23.0300 23.1600 23.0300 23.1600 500
23.1400 23.1400 23.0500 23.0500 1,600
23.1200 23.2400 23.1200 23.1500 1,200
23.0800 23.1200 23.0800 23.0800 1,000
Weekend
Weekend
23.0700 23.0700 23.0700 23.0700 400
23.3400 23.3400 23.2700 23.3000 2,500
23.2400 23.2900 23.2400 23.2500 400
23.1000 23.1000 23.1000 23.1000 700
23.0300 23.0300 22.9900 22.9900 1,900
Weekend
Weekend
No trading
22.9100 22.9800 22.9100 22.9800 200
23.1600 23.2200 23.1500 23.1600 500
22.9000 22.9600 22.9000 22.9200 800
22.9200 22.9600 22.9000 22.9600 4,600
Weekend
Weekend
22.8900 22.9500 22.8900 22.9200 700
23.0600 23.1200 23.0600 23.1200 500
23.1300 23.1300 22.9300 22.9300 1,600
23.0500 23.0500 22.8000 23.0200 900
23.3300 23.3800 22.8600 22.8600 1,300
Weekend
Weekend
23.6800 23.6900 23.1300 23.1300 3,800
24.1100 24.1100 24.0700 24.0700 1,500
23.4900 23.6300 23.4500 23.6300 4,000
23.4100 23.4100 23.4100 23.4100 100
24.0000 24.0000 24.0000 24.0000 300
Weekend
Weekend
23.9000 23.9800 23.9000 23.9700 900
24.1000 24.2900 24.1000 24.2400 2,700
24.0900 24.1200 24.0900 24.1200 500
24.0500 24.0500 24.0100 24.0100 300
No trading
Weekend
Weekend
23.9700 24.0500 23.9200 23.9800 4,000
24.2000 24.2000 24.2000 24.2000 300
24.0100 24.1500 24.0100 24.1500 300
23.7800 23.8500 23.7800 23.7900 700
24.1000 24.1000 23.8600 23.8600 900
Weekend
Weekend
24.7100 24.7100 24.3100 24.3100 1,600
25.1500 25.2000 25.1500 25.2000 1,100
25.0700 25.1700 25.0700 25.1700 600
25.1100 25.1100 25.0800 25.0800 500
25.0900 25.1000 25.0600 25.0600 500
Weekend
Weekend
24.9000 24.9800 24.8900 24.9800 700
25.2800 25.2800 25.0900 25.0900 1,600
25.0600 25.2700 25.0600 25.2700 1,100
25.1200 25.1200 25.0300 25.0300 700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.