Smartbird, Inc. - Class A BIRD

Open calendar →

Smartbird, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.4600 · FX 1 USD = 1.289800 SGD · about SGD 3.1729 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.68 → 2.46 · -77.0%
16.9909.6902.390 1 2 3 4 5 6 7 8,9,10 11,12 13 14 15,16 17,18 19 20 21 22 23 24,25 26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6100 2.6100 2.4200 2.4600 213,200
2.7100 2.8000 2.5500 2.5600 350,300
2.7300 2.8800 2.6800 2.7600 421,300
2.6300 2.7500 2.6200 2.7400 266,400
2.7200 2.8000 2.6400 2.6400 304,700
Weekend
Weekend
2.8300 2.8860 2.6750 2.7000 392,200
2.9500 2.9900 2.8500 2.8500 260,900
2.9700 3.1300 2.9450 2.9600 309,700
2.9600 3.0400 2.8500 2.9500 301,300
3.1400 3.1600 2.9530 3.0000 331,300
Weekend
Weekend
3.4700 3.4700 2.9100 3.1300 671,300
3.4900 3.5900 3.4400 3.4600 307,800
3.4300 3.4900 3.3300 3.4700 247,500
3.7700 3.8200 3.4500 3.4700 384,100
3.8100 3.8400 3.6800 3.7400 436,400
Weekend
Weekend
No trading
4.1200 4.3500 3.8450 3.8500 672,700
28 · 8-K After-hours · 16:59 ET 8-K ↗
3.9900 4.1800 3.9600 4.0200 428,400
4.2000 4.2730 3.9300 4.0000 803,000
4.4600 4.5400 4.0800 4.2900 729,100
Weekend
Weekend
4.2800 4.4900 4.0100 4.4100 1,214,700
4.9100 5.0700 4.0000 4.2800 1,525,200
5.2940 5.7400 4.8000 4.8700 1,712,200
5.2600 5.6300 4.9500 5.1200 1,636,900
6.1750 7.7500 5.4500 5.5100 11,091,800
Weekend
Weekend
No trading
6.4300 6.5900 5.7700 5.9700 13,521,400
3.8400 6.9000 3.8400 5.4800 47,781,400
27 · 8-K Pre-market · 08:10 ET 8-K ↗
3.8700 4.0400 3.7700 3.9400 366,200
26 · 8-K After-hours · 16:01 ET 8-K ↗
3.7900 4.1150 3.7500 3.8400 332,000
Weekend
Weekend
3.8200 3.8850 3.6500 3.6600 195,600
25 · 8-K After-hours · 16:46 ET 8-K ↗ 24 · 424B5 After-hours · 16:44 ET 424B5 ↗
3.7300 3.9600 3.6100 3.8800 226,300
23 · 8-K After-hours · 16:02 ET 8-K ↗
3.8100 3.9710 3.7200 3.7700 166,200
4.0300 4.2700 3.8800 3.9300 302,700
3.9100 4.1200 3.8500 4.0500 199,500
Weekend
Weekend
4.1100 4.1600 3.8300 3.8300 260,900
22 · 8-K After-hours · 16:07 ET 8-K ↗
4.1000 4.3600 4.0300 4.1300 200,500
4.4300 4.4500 3.9850 4.1000 396,100
4.1800 4.8400 4.0900 4.4300 717,000
4.1200 4.4400 4.0900 4.1800 343,800
Weekend
Weekend
4.2000 4.2500 4.0000 4.1200 306,700
21 · 8-K After-hours · 17:03 ET 8-K ↗
3.8200 4.3700 3.8200 4.2700 727,600
3.8200 4.0200 3.6900 3.9500 455,300
3.9200 4.0300 3.7200 3.8300 588,100
No trading
Weekend
Weekend
4.1800 4.2000 3.8150 3.8400 349,900
3.9900 4.1600 3.8010 4.1600 489,300
20 · 8-K After-hours · 16:11 ET 8-K ↗
4.0100 4.2000 3.8600 3.9900 315,500
4.0400 4.1200 3.9300 4.0100 448,200
4.1400 4.3100 4.0200 4.0200 588,300
Weekend
Weekend
4.3300 4.8500 4.2300 4.4100 514,700
19 · 10-Q Next filing day · accepted 14 May, 22:00 ET 10-Q ↗
4.6900 4.8100 4.4050 4.5100 608,800
5.1400 5.1700 4.6200 4.6300 498,500
5.3800 5.4300 5.0200 5.1400 435,100
5.6100 6.0900 5.3000 5.3400 491,600
Weekend
Weekend
6.0900 6.1000 5.5900 5.6000 495,200
6.0500 6.2500 5.8200 6.2200 478,900
5.5300 6.0800 5.5300 6.0800 599,300
5.7900 5.9500 5.5000 5.6200 508,500
6.2900 6.3600 5.8320 5.8600 741,100
Weekend
Weekend
6.3600 6.6800 6.2100 6.4600 519,300
6.1900 6.5500 6.0400 6.5000 881,300
18 · 8-K After-hours · 16:07 ET 8-K ↗ 17 · 424B5 After-hours · 16:04 ET 424B5 ↗
6.9000 6.9600 6.5000 6.7400 686,300
6.7000 7.4800 6.6600 6.9600 1,516,300
6.9500 7.1400 6.5500 6.7000 1,233,400
Weekend
Weekend
7.8700 8.4770 7.0200 7.0200 2,104,800
16 · DEFA14A Next filing day · accepted 23 Apr, 21:25 ET DEFA14A ↗ 15 · 8-K/A Next filing day · accepted 23 Apr, 21:22 ET 8-K/A ↗
8.1600 8.4200 7.6800 8.0100 2,003,600
8.4900 9.2500 7.5500 8.4300 4,512,500
11.2000 11.4900 8.5000 8.5000 6,079,600
14 · 8-K Next filing day · accepted 20 Apr, 18:34 ET 8-K ↗ 13 · 8-K After-hours · 17:27 ET 8-K ↗
11.2000 12.5000 10.7900 11.0200 6,802,800
Weekend
Weekend
12.5300 13.4800 10.5600 10.8000 20,121,600
14.3950 14.4400 10.8500 10.9100 30,812,600
6.8200 24.3100 6.1100 16.9900 288,160,800
12 · DEFA14A Next filing day · accepted 14 Apr, 17:34 ET DEFA14A ↗ 11 · 8-K Next filing day · accepted 14 Apr, 17:31 ET 8-K ↗
2.5000 2.6000 2.3900 2.4900 63,300
2.3900 2.5900 2.3500 2.5300 86,700
Weekend
Weekend
2.5060 2.5060 2.3000 2.3900 37,400
2.4700 2.5500 2.4300 2.5500 13,600
2.5900 2.6600 2.4300 2.5100 88,800
2.5400 2.6800 2.4100 2.5200 89,700
2.5200 2.8250 2.4800 2.5900 234,600
Weekend
Weekend
No trading
2.4500 2.7100 2.4250 2.6600 155,400
2.7800 2.9200 2.5800 2.6200 404,300
3.1900 3.4600 2.1500 3.0100 1,976,800
10 · 10-K Next filing day · accepted 30 Mar, 21:59 ET 10-K ↗ 9 · DEFA14A Next filing day · accepted 30 Mar, 20:21 ET DEFA14A ↗ 8 · 8-K Next filing day · accepted 30 Mar, 20:20 ET 8-K ↗
3.1200 3.1550 2.9800 2.9800 782,600
Weekend
Weekend
3.4000 3.4300 3.1800 3.1800 34,900
3.5400 3.5900 3.4300 3.4700 26,100
3.4000 3.5700 3.3110 3.5700 30,600
3.1900 3.3650 3.1800 3.3400 14,000
3.1800 3.3300 3.1270 3.2100 37,100
Weekend
Weekend
3.1450 3.2000 3.0500 3.1300 32,000
3.0900 3.2600 2.9910 3.1900 31,000
3.2500 3.2500 3.0200 3.1300 37,900
3.1400 3.3900 3.1400 3.2600 32,700
3.1100 3.1950 3.1000 3.1100 22,700
Weekend
Weekend
3.0900 3.2250 3.0530 3.0900 19,700
3.2500 3.2500 2.9500 3.0600 55,900
3.8000 3.8000 3.2000 3.2200 76,600
3.1500 3.9300 3.1100 3.6300 208,100
2.4400 3.2600 2.4000 3.1100 158,400
Weekend
Weekend
2.6000 2.6000 2.4400 2.4800 76,000
2.7500 2.7700 2.6000 2.6100 36,600
2.7300 2.8800 2.6800 2.7900 51,100
2.8000 2.9200 2.6300 2.7600 111,600
2.7700 2.9690 2.7600 2.8500 30,500
Weekend
Weekend
2.9700 2.9800 2.7700 2.8400 72,900
2.7900 3.0100 2.7900 2.9800 81,200
2.7700 2.8400 2.6400 2.8200 67,800
2.9210 2.9700 2.6500 2.7200 88,200
3.1800 3.1800 2.8000 2.9100 114,800
Weekend
Weekend
3.0900 3.3620 3.0240 3.1500 102,500
3.0500 3.2100 2.9600 3.1100 53,300
3.0300 3.2000 3.0300 3.0500 45,800
2.9900 3.1200 2.9000 3.0600 58,000
No trading
Weekend
Weekend
3.0000 3.0530 2.9600 3.0000 49,900
3.1700 3.2120 2.9700 3.0500 79,200
3.3700 3.3700 3.1200 3.1600 36,300
3.3900 3.5100 3.3300 3.3400 26,300
3.5300 3.5400 3.3100 3.3300 88,200
Weekend
Weekend
3.5100 3.6200 3.4200 3.5100 89,100
3.4800 3.5600 3.1800 3.5050 163,800
3.6100 3.6800 3.2800 3.5500 80,300
3.8500 3.9100 3.5200 3.5600 90,100
3.9200 3.9900 3.8300 3.8500 36,200
Weekend
Weekend
3.9500 4.0700 3.8700 3.9100 60,700
3.9800 4.1900 3.9200 3.9800 50,300
7 · 8-K After-hours · 17:19 ET 8-K ↗
3.9400 4.1500 3.9000 3.9700 57,700
4.0300 4.0930 3.8650 3.9200 74,800
4.1600 4.1820 4.0100 4.0200 22,900
Weekend
Weekend
4.3300 4.3600 4.0700 4.1400 30,300
4.1100 4.4400 4.1100 4.3000 74,100
4.0000 4.2000 3.9400 4.0900 39,100
3.9700 4.0670 3.8300 4.0000 103,100
No trading
Weekend
Weekend
4.1800 4.2000 4.0200 4.0600 22,100
4.1200 4.2700 4.0600 4.1800 39,800
4.3160 4.3200 4.0500 4.0900 44,300
4.4400 4.5100 4.2400 4.2900 63,200
4.3500 4.6100 4.3000 4.4400 44,500
Weekend
Weekend
4.4600 4.5200 4.3500 4.3700 17,900
4.4310 4.6600 4.4050 4.4300 45,500
4.4300 4.5300 4.2500 4.4400 33,300
4.4500 4.5900 4.3400 4.3800 56,500
4.1100 4.4400 4.1100 4.4100 58,400
Weekend
Weekend
4.1200 4.2200 4.0600 4.1200 11,700
No trading
4.0800 4.1300 3.9600 4.1000 50,800
3.9700 4.3000 3.9600 4.0700 73,100
3.9800 4.0800 3.9600 4.0100 53,300
Weekend
Weekend
4.0600 4.2300 4.0000 4.0500 72,900
No trading
4.0300 4.1000 4.0200 4.0700 24,600
4.0300 4.0600 3.8600 4.0400 120,200
3.9900 4.2500 3.9900 4.0400 65,600
Weekend
Weekend
4.1300 4.1900 3.9600 3.9700 107,800
4.1600 4.2000 3.9950 4.0600 104,200
4.3300 4.3600 4.0650 4.0700 125,400
4.2300 4.3690 4.2000 4.2400 50,000
4.6400 4.6880 4.1700 4.2500 195,500
Weekend
Weekend
4.5800 4.7600 4.5200 4.5600 177,500
4.7600 4.8900 4.5390 4.5900 112,100
5.0100 5.0100 4.6980 4.7200 71,300
4.9200 5.0400 4.8400 4.9700 71,300
5.1300 5.1300 4.8500 4.9200 39,700
Weekend
Weekend
5.0800 5.1500 4.9500 5.0000 28,200
4.9700 5.3900 4.9600 5.0300 105,500
5.1000 5.4000 4.9600 4.9900 85,200
5.0900 5.0900 4.7600 5.0200 56,200
5.0400 5.2000 5.0000 5.0900 55,600
Weekend
Weekend
5.0100 5.1990 4.9300 5.0600 16,100
No trading
5.0500 5.2700 4.9000 5.0000 75,900
4.8300 5.2800 4.8300 5.0300 74,600
4.5700 4.8400 4.5100 4.8400 77,300
Weekend
Weekend
4.4900 4.8100 4.4600 4.5000 143,600
4.5300 4.7300 4.3800 4.3800 94,100
4.8100 4.8330 4.3800 4.3850 65,000
4.7800 5.0600 4.5300 4.7600 125,600
5.0600 5.5300 4.8200 4.8900 82,900
Weekend
Weekend
5.4600 5.5300 5.0000 5.0500 86,800
6.0600 6.0600 5.3900 5.5400 65,100
5.9500 6.2200 5.8100 5.9200 72,800
6.0800 6.2500 5.9200 5.9500 77,900
6.0000 6.3000 5.9000 5.9900 115,100
Weekend
Weekend
6.7400 7.4700 5.9110 6.0000 243,100
6 · 10-Q Next filing day · accepted 06 Nov, 17:33 ET 10-Q ↗ 5 · 8-K After-hours · 16:13 ET 8-K ↗
8.3000 8.3000 7.5800 7.6100 55,600
8.1900 8.3300 7.8900 8.2900 35,200
8.2300 8.5000 8.0200 8.1400 52,500
9.0000 9.0000 8.4550 8.6000 77,000
Weekend
Weekend
4 · 8-K After-hours · 16:21 ET 8-K ↗
9.0700 9.2000 8.5240 9.0000 132,000
7.5000 9.0800 7.5000 8.3900 238,200
7.1000 7.9000 6.8900 7.4500 142,400
6.6500 7.5000 6.5600 7.1500 87,100
6.7900 6.9300 6.5930 6.6700 24,400
Weekend
Weekend
7.1300 7.2000 6.7600 6.7800 35,900
6.5700 7.0900 6.5700 7.0500 27,700
6.8600 6.8600 6.4500 6.7700 58,900
7.1000 7.1100 6.6400 6.8300 59,000
7.0000 7.6200 6.9500 7.1000 101,600
Weekend
Weekend
6.3700 6.9100 6.2000 6.9000 66,700
6.2300 6.4550 6.1850 6.2600 31,800
6.5600 6.6200 5.9400 6.3200 42,100
6.1900 6.5700 6.1500 6.5000 53,900
6.0700 6.2900 5.9140 6.1900 27,400
Weekend
Weekend
6.2600 6.3160 5.8500 5.9000 54,300
6.3600 6.4800 6.1700 6.2600 31,500
6.1300 6.4900 6.1100 6.3900 26,300
6.4100 6.4100 5.9200 6.1300 44,400
6.4500 6.5400 6.2100 6.3200 55,500
Weekend
Weekend
6.0100 6.4900 5.9790 6.4500 78,500
5.7100 6.1400 5.7100 6.0500 46,400
5.6700 5.8640 5.6000 5.7400 26,800
5.7500 5.8210 5.6370 5.6700 96,100
5.7700 5.9000 5.6500 5.8000 38,800
Weekend
Weekend
5.8200 5.9600 5.6800 5.7400 72,800
6.0000 6.0200 5.6800 5.7600 98,200
6.1000 6.2950 6.0450 6.0700 38,800
6.2400 6.6250 6.0700 6.0700 44,100
6.1100 6.3700 5.8100 6.2700 68,100
Weekend
Weekend
6.2000 6.4000 6.0000 6.1100 73,100
6.1400 6.2000 6.0000 6.0000 34,400
6.0300 6.3800 6.0300 6.0900 41,700
5.9500 6.1060 5.9250 6.0100 31,700
6.1800 6.2400 5.9500 5.9500 31,200
Weekend
Weekend
6.2000 6.2900 6.0200 6.1300 47,800
6.1200 6.3200 6.0400 6.1100 83,600
6.0500 6.3100 6.0500 6.0700 39,600
6.0700 6.1110 5.9300 6.0300 49,200
3 · 8-K After-hours · 16:25 ET 8-K ↗
6.3500 6.4100 6.0000 6.0700 66,500
Weekend
Weekend
6.4500 6.5250 6.2300 6.2600 30,300
6.4100 6.5650 6.3000 6.5050 42,700
6.7300 6.8100 6.3200 6.3500 58,900
6.4300 6.7900 6.2790 6.7900 31,700
No trading
Weekend
Weekend
6.6300 6.7200 6.3700 6.4300 18,100
6.6000 6.6700 6.4200 6.6200 21,500
6.5200 6.7600 6.3850 6.5200 56,600
6.5800 6.6050 6.3900 6.4800 41,700
7.0300 7.0300 6.4500 6.5500 45,400
Weekend
Weekend
6.5800 7.2000 6.5350 7.0400 57,300
6.4200 6.6800 6.1300 6.4700 58,000
6.5900 6.7430 6.3000 6.4400 34,700
6.8200 7.0050 6.3500 6.5900 81,700
7.0300 7.2750 6.6600 6.8100 73,500
Weekend
Weekend
6.7800 7.1600 6.5700 7.0300 78,700
7.0000 7.1900 6.5500 6.9900 84,400
6.9000 7.1900 6.6700 7.0750 125,100
6.7700 7.0700 6.4900 6.7500 114,200
7.0800 7.0800 6.0000 6.4100 261,100
Weekend
Weekend
8.9400 8.9400 6.7700 6.9400 220,000
2 · 10-Q Next filing day · accepted 07 Aug, 19:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
10.2200 10.5400 9.8000 9.8100 54,600
9.6200 10.4700 9.6170 10.2200 27,700
9.7300 9.9570 9.3000 9.4800 15,400
9.5100 9.8500 9.3300 9.7500 41,500
Weekend
Weekend
9.7200 9.8600 9.2580 9.5000 41,700
10.1700 10.4200 9.9100 10.0800 23,600
10.0600 10.6200 9.9800 10.3400 18,600
10.6000 10.6240 9.8000 9.9700 44,600
11.0200 11.0200 10.3960 10.6800 37,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 22:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 21:25 ET Summarise
15 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 21:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 18:34 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 17:34 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 17:31 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 21:59 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 20:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 20:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 19:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise