Smartbird, Inc. - Class A BIRD

Open calendar →

Smartbird, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 2.2900 · FX 1 USD = 1.277900 SGD · about SGD 2.9264 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.78 → 2.29 · -66.2%
16.9909.6002.210 1 2 3 4 5,6,7 8,9 10 11 12,13 14,15 16 17 18 19 20 21,22 23 24 25 26 27 28 29,30 31,32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.2407 2.3199 2.2407 2.2900 143,670
2.4300 2.5400 2.2700 2.3000 318,900
2.3100 2.4300 2.2850 2.4200 275,200
2.3200 2.3850 2.2920 2.3000 120,300
2.3800 2.4100 2.3300 2.3300 136,900
Weekend
Weekend
2.3900 2.4100 2.3100 2.3750 242,300
2.3500 2.4400 2.3400 2.3600 255,900
2.4700 2.4700 2.3500 2.3550 175,900
2.8400 2.8400 2.5100 2.5200 386,400
2.9400 2.9400 2.7800 2.8600 225,500
Weekend
Weekend
2.9300 3.0000 2.8900 2.9300 213,300
3.0100 3.0460 2.7100 2.8800 582,500
3.1500 3.1830 3.0400 3.0600 200,100
3.4100 3.4300 3.1400 3.1700 465,400
3.4700 3.5100 3.2900 3.4100 434,800
Weekend
Weekend
3.5100 3.8900 3.3200 3.3650 1,919,600
33 · 8-K After-hours · 20:21 ET FORM 8-K ↗
2.5700 3.6000 2.5100 3.4900 4,183,100
2.3400 2.6400 2.3300 2.6100 791,200
2.3300 2.3700 2.3000 2.3400 114,500
2.3200 2.3800 2.2900 2.3300 204,100
Weekend
Weekend
2.3800 2.3800 2.3000 2.3200 244,800
2.3300 2.4400 2.3300 2.3800 342,700
2.3800 2.4000 2.3400 2.3700 158,500
2.4000 2.4200 2.3500 2.3600 147,100
2.3000 2.4150 2.2900 2.3700 237,600
Weekend
Weekend
2.4000 2.4400 2.2400 2.3000 736,200
2.4300 2.4700 2.4000 2.4400 164,200
2.4300 2.4300 2.3200 2.3700 198,300
2.5200 2.5200 2.3500 2.3550 218,900
2.4500 2.5500 2.4400 2.5100 181,000
Weekend
Weekend
2.4300 2.5300 2.4200 2.4400 127,100
2.4200 2.5000 2.4150 2.4300 175,800
2.5000 2.5500 2.4500 2.4600 109,500
2.4700 2.5400 2.4700 2.5000 283,900
No trading
Weekend
Weekend
2.4900 2.5700 2.3800 2.5200 378,400
2.4700 2.5400 2.4300 2.4600 232,400
2.3300 2.5100 2.3300 2.4350 466,200
2.4100 2.4300 2.3300 2.3500 432,300
2.5000 2.5600 2.4500 2.4550 288,500
Weekend
Weekend
2.7000 2.7400 2.4710 2.5400 729,800
2.4100 3.1400 2.3550 2.7700 7,042,100
2.3900 2.4500 2.3600 2.3800 137,200
2.4600 2.4600 2.3500 2.3700 218,500
2.4400 2.5300 2.3800 2.4100 323,700
Weekend
Weekend
2.2500 2.4800 2.2400 2.4500 522,500
2.4400 2.4750 2.3420 2.4700 482,900
32 · 8-K After-hours · 16:24 ET FORM 8-K ↗
2.4100 2.5000 2.3800 2.4000 260,900
31 · 10-Q Next filing day · accepted 18 Aug, 19:19 ET FORM 10-Q ↗
2.4800 2.6000 2.4100 2.4100 384,000
2.5600 2.6100 2.4600 2.4800 282,800
Weekend
Weekend
2.6200 2.6400 2.5200 2.5500 180,200
2.5800 2.6550 2.4550 2.6400 377,300
2.5900 2.7100 2.5500 2.5600 358,100
2.5100 2.6200 2.4600 2.5400 339,100
30 · DEFA14A Next filing day · accepted 10 Aug, 18:58 ET DEFA14A ↗ 29 · DEF 14A Next filing day · accepted 10 Aug, 18:56 ET DEF 14A ↗ 28 · 8-K After-hours · 16:41 ET FORM 8-K ↗
2.5600 2.6000 2.4300 2.5800 419,900
Weekend
Weekend
2.4400 2.5400 2.4000 2.5300 418,000
2.3000 2.4300 2.2800 2.4000 619,200
2.2600 2.3650 2.2000 2.3300 279,400
2.2800 2.3600 2.2500 2.2700 438,000
2.2200 2.2800 2.1900 2.2500 237,100
Weekend
Weekend
2.3200 2.3800 2.2000 2.2200 203,800
27 · PRE 14A After-hours · 17:10 ET PRE 14A ↗
2.2100 2.3200 2.2000 2.3000 274,000
26 · 8-K After-hours · 16:24 ET FORM 8-K ↗
2.3500 2.3700 2.2000 2.2100 300,300
2.4500 2.4600 2.2800 2.3800 396,600
2.5000 2.5500 2.4500 2.5100 160,700
Weekend
Weekend
2.6100 2.6100 2.4200 2.4600 213,200
2.7100 2.8000 2.5500 2.5600 350,300
2.7300 2.8800 2.6800 2.7600 421,300
2.6300 2.7500 2.6200 2.7400 266,400
2.7200 2.8000 2.6400 2.6400 304,700
Weekend
Weekend
2.8300 2.8860 2.6750 2.7000 392,200
2.9500 2.9900 2.8500 2.8500 260,900
2.9700 3.1300 2.9450 2.9600 309,700
2.9600 3.0400 2.8500 2.9500 301,300
3.1400 3.1600 2.9530 3.0000 331,300
Weekend
Weekend
3.4700 3.4700 2.9100 3.1300 671,300
3.4900 3.5900 3.4400 3.4600 307,800
3.4300 3.4900 3.3300 3.4700 247,500
3.7700 3.8200 3.4500 3.4700 384,100
3.8100 3.8400 3.6800 3.7400 436,400
Weekend
Weekend
No trading
4.1200 4.3500 3.8450 3.8500 672,700
25 · 8-K After-hours · 16:59 ET 8-K ↗
3.9900 4.1800 3.9600 4.0200 428,400
4.2000 4.2730 3.9300 4.0000 803,000
4.4600 4.5400 4.0800 4.2900 729,100
Weekend
Weekend
4.2800 4.4900 4.0100 4.4100 1,214,700
4.9100 5.0700 4.0000 4.2800 1,525,200
5.2940 5.7400 4.8000 4.8700 1,712,200
5.2600 5.6300 4.9500 5.1200 1,636,900
6.1750 7.7500 5.4500 5.5100 11,091,800
Weekend
Weekend
No trading
6.4300 6.5900 5.7700 5.9700 13,521,400
3.8400 6.9000 3.8400 5.4800 47,781,400
24 · 8-K Pre-market · 08:10 ET 8-K ↗
3.8700 4.0400 3.7700 3.9400 366,200
23 · 8-K After-hours · 16:01 ET 8-K ↗
3.7900 4.1150 3.7500 3.8400 332,000
Weekend
Weekend
3.8200 3.8850 3.6500 3.6600 195,600
22 · 8-K After-hours · 16:46 ET 8-K ↗ 21 · 424B5 After-hours · 16:44 ET 424B5 ↗
3.7300 3.9600 3.6100 3.8800 226,300
20 · 8-K After-hours · 16:02 ET 8-K ↗
3.8100 3.9710 3.7200 3.7700 166,200
4.0300 4.2700 3.8800 3.9300 302,700
3.9100 4.1200 3.8500 4.0500 199,500
Weekend
Weekend
4.1100 4.1600 3.8300 3.8300 260,900
19 · 8-K After-hours · 16:07 ET 8-K ↗
4.1000 4.3600 4.0300 4.1300 200,500
4.4300 4.4500 3.9850 4.1000 396,100
4.1800 4.8400 4.0900 4.4300 717,000
4.1200 4.4400 4.0900 4.1800 343,800
Weekend
Weekend
4.2000 4.2500 4.0000 4.1200 306,700
18 · 8-K After-hours · 17:03 ET 8-K ↗
3.8200 4.3700 3.8200 4.2700 727,600
3.8200 4.0200 3.6900 3.9500 455,300
3.9200 4.0300 3.7200 3.8300 588,100
No trading
Weekend
Weekend
4.1800 4.2000 3.8150 3.8400 349,900
3.9900 4.1600 3.8010 4.1600 489,300
17 · 8-K After-hours · 16:11 ET 8-K ↗
4.0100 4.2000 3.8600 3.9900 315,500
4.0400 4.1200 3.9300 4.0100 448,200
4.1400 4.3100 4.0200 4.0200 588,300
Weekend
Weekend
4.3300 4.8500 4.2300 4.4100 514,700
16 · 10-Q Next filing day · accepted 14 May, 22:00 ET 10-Q ↗
4.6900 4.8100 4.4050 4.5100 608,800
5.1400 5.1700 4.6200 4.6300 498,500
5.3800 5.4300 5.0200 5.1400 435,100
5.6100 6.0900 5.3000 5.3400 491,600
Weekend
Weekend
6.0900 6.1000 5.5900 5.6000 495,200
6.0500 6.2500 5.8200 6.2200 478,900
5.5300 6.0800 5.5300 6.0800 599,300
5.7900 5.9500 5.5000 5.6200 508,500
6.2900 6.3600 5.8320 5.8600 741,100
Weekend
Weekend
6.3600 6.6800 6.2100 6.4600 519,300
6.1900 6.5500 6.0400 6.5000 881,300
15 · 8-K After-hours · 16:07 ET 8-K ↗ 14 · 424B5 After-hours · 16:04 ET 424B5 ↗
6.9000 6.9600 6.5000 6.7400 686,300
6.7000 7.4800 6.6600 6.9600 1,516,300
6.9500 7.1400 6.5500 6.7000 1,233,400
Weekend
Weekend
7.8700 8.4770 7.0200 7.0200 2,104,800
13 · DEFA14A Next filing day · accepted 23 Apr, 21:25 ET DEFA14A ↗ 12 · 8-K/A Next filing day · accepted 23 Apr, 21:22 ET 8-K/A ↗
8.1600 8.4200 7.6800 8.0100 2,003,600
8.4900 9.2500 7.5500 8.4300 4,512,500
11.2000 11.4900 8.5000 8.5000 6,079,600
11 · 8-K Next filing day · accepted 20 Apr, 18:34 ET 8-K ↗ 10 · 8-K After-hours · 17:27 ET 8-K ↗
11.2000 12.5000 10.7900 11.0200 6,802,800
Weekend
Weekend
12.5300 13.4800 10.5600 10.8000 20,121,600
14.3950 14.4400 10.8500 10.9100 30,812,600
6.8200 24.3100 6.1100 16.9900 288,160,800
9 · DEFA14A Next filing day · accepted 14 Apr, 17:34 ET DEFA14A ↗ 8 · 8-K Next filing day · accepted 14 Apr, 17:31 ET 8-K ↗
2.5000 2.6000 2.3900 2.4900 63,300
2.3900 2.5900 2.3500 2.5300 86,700
Weekend
Weekend
2.5060 2.5060 2.3000 2.3900 37,400
2.4700 2.5500 2.4300 2.5500 13,600
2.5900 2.6600 2.4300 2.5100 88,800
2.5400 2.6800 2.4100 2.5200 89,700
2.5200 2.8250 2.4800 2.5900 234,600
Weekend
Weekend
No trading
2.4500 2.7100 2.4250 2.6600 155,400
2.7800 2.9200 2.5800 2.6200 404,300
3.1900 3.4600 2.1500 3.0100 1,976,800
7 · 10-K Next filing day · accepted 30 Mar, 21:59 ET 10-K ↗ 6 · DEFA14A Next filing day · accepted 30 Mar, 20:21 ET DEFA14A ↗ 5 · 8-K Next filing day · accepted 30 Mar, 20:20 ET 8-K ↗
3.1200 3.1550 2.9800 2.9800 782,600
Weekend
Weekend
3.4000 3.4300 3.1800 3.1800 34,900
3.5400 3.5900 3.4300 3.4700 26,100
3.4000 3.5700 3.3110 3.5700 30,600
3.1900 3.3650 3.1800 3.3400 14,000
3.1800 3.3300 3.1270 3.2100 37,100
Weekend
Weekend
3.1450 3.2000 3.0500 3.1300 32,000
3.0900 3.2600 2.9910 3.1900 31,000
3.2500 3.2500 3.0200 3.1300 37,900
3.1400 3.3900 3.1400 3.2600 32,700
3.1100 3.1950 3.1000 3.1100 22,700
Weekend
Weekend
3.0900 3.2250 3.0530 3.0900 19,700
3.2500 3.2500 2.9500 3.0600 55,900
3.8000 3.8000 3.2000 3.2200 76,600
3.1500 3.9300 3.1100 3.6300 208,100
2.4400 3.2600 2.4000 3.1100 158,400
Weekend
Weekend
2.6000 2.6000 2.4400 2.4800 76,000
2.7500 2.7700 2.6000 2.6100 36,600
2.7300 2.8800 2.6800 2.7900 51,100
2.8000 2.9200 2.6300 2.7600 111,600
2.7700 2.9690 2.7600 2.8500 30,500
Weekend
Weekend
2.9700 2.9800 2.7700 2.8400 72,900
2.7900 3.0100 2.7900 2.9800 81,200
2.7700 2.8400 2.6400 2.8200 67,800
2.9210 2.9700 2.6500 2.7200 88,200
3.1800 3.1800 2.8000 2.9100 114,800
Weekend
Weekend
3.0900 3.3620 3.0240 3.1500 102,500
3.0500 3.2100 2.9600 3.1100 53,300
3.0300 3.2000 3.0300 3.0500 45,800
2.9900 3.1200 2.9000 3.0600 58,000
No trading
Weekend
Weekend
3.0000 3.0530 2.9600 3.0000 49,900
3.1700 3.2120 2.9700 3.0500 79,200
3.3700 3.3700 3.1200 3.1600 36,300
3.3900 3.5100 3.3300 3.3400 26,300
3.5300 3.5400 3.3100 3.3300 88,200
Weekend
Weekend
3.5100 3.6200 3.4200 3.5100 89,100
3.4800 3.5600 3.1800 3.5050 163,800
3.6100 3.6800 3.2800 3.5500 80,300
3.8500 3.9100 3.5200 3.5600 90,100
3.9200 3.9900 3.8300 3.8500 36,200
Weekend
Weekend
3.9500 4.0700 3.8700 3.9100 60,700
3.9800 4.1900 3.9200 3.9800 50,300
4 · 8-K After-hours · 17:19 ET 8-K ↗
3.9400 4.1500 3.9000 3.9700 57,700
4.0300 4.0930 3.8650 3.9200 74,800
4.1600 4.1820 4.0100 4.0200 22,900
Weekend
Weekend
4.3300 4.3600 4.0700 4.1400 30,300
4.1100 4.4400 4.1100 4.3000 74,100
4.0000 4.2000 3.9400 4.0900 39,100
3.9700 4.0670 3.8300 4.0000 103,100
No trading
Weekend
Weekend
4.1800 4.2000 4.0200 4.0600 22,100
4.1200 4.2700 4.0600 4.1800 39,800
4.3160 4.3200 4.0500 4.0900 44,300
4.4400 4.5100 4.2400 4.2900 63,200
4.3500 4.6100 4.3000 4.4400 44,500
Weekend
Weekend
4.4600 4.5200 4.3500 4.3700 17,900
4.4310 4.6600 4.4050 4.4300 45,500
4.4300 4.5300 4.2500 4.4400 33,300
4.4500 4.5900 4.3400 4.3800 56,500
4.1100 4.4400 4.1100 4.4100 58,400
Weekend
Weekend
4.1200 4.2200 4.0600 4.1200 11,700
No trading
4.0800 4.1300 3.9600 4.1000 50,800
3.9700 4.3000 3.9600 4.0700 73,100
3.9800 4.0800 3.9600 4.0100 53,300
Weekend
Weekend
4.0600 4.2300 4.0000 4.0500 72,900
No trading
4.0300 4.1000 4.0200 4.0700 24,600
4.0300 4.0600 3.8600 4.0400 120,200
3.9900 4.2500 3.9900 4.0400 65,600
Weekend
Weekend
4.1300 4.1900 3.9600 3.9700 107,800
4.1600 4.2000 3.9950 4.0600 104,200
4.3300 4.3600 4.0650 4.0700 125,400
4.2300 4.3690 4.2000 4.2400 50,000
4.6400 4.6880 4.1700 4.2500 195,500
Weekend
Weekend
4.5800 4.7600 4.5200 4.5600 177,500
4.7600 4.8900 4.5390 4.5900 112,100
5.0100 5.0100 4.6980 4.7200 71,300
4.9200 5.0400 4.8400 4.9700 71,300
5.1300 5.1300 4.8500 4.9200 39,700
Weekend
Weekend
5.0800 5.1500 4.9500 5.0000 28,200
4.9700 5.3900 4.9600 5.0300 105,500
5.1000 5.4000 4.9600 4.9900 85,200
5.0900 5.0900 4.7600 5.0200 56,200
5.0400 5.2000 5.0000 5.0900 55,600
Weekend
Weekend
5.0100 5.1990 4.9300 5.0600 16,100
No trading
5.0500 5.2700 4.9000 5.0000 75,900
4.8300 5.2800 4.8300 5.0300 74,600
4.5700 4.8400 4.5100 4.8400 77,300
Weekend
Weekend
4.4900 4.8100 4.4600 4.5000 143,600
4.5300 4.7300 4.3800 4.3800 94,100
4.8100 4.8330 4.3800 4.3850 65,000
4.7800 5.0600 4.5300 4.7600 125,600
5.0600 5.5300 4.8200 4.8900 82,900
Weekend
Weekend
5.4600 5.5300 5.0000 5.0500 86,800
6.0600 6.0600 5.3900 5.5400 65,100
5.9500 6.2200 5.8100 5.9200 72,800
6.0800 6.2500 5.9200 5.9500 77,900
6.0000 6.3000 5.9000 5.9900 115,100
Weekend
Weekend
6.7400 7.4700 5.9110 6.0000 243,100
3 · 10-Q Next filing day · accepted 06 Nov, 17:33 ET 10-Q ↗ 2 · 8-K After-hours · 16:13 ET 8-K ↗
8.3000 8.3000 7.5800 7.6100 55,600
8.1900 8.3300 7.8900 8.2900 35,200
8.2300 8.5000 8.0200 8.1400 52,500
9.0000 9.0000 8.4550 8.6000 77,000
Weekend
Weekend
1 · 8-K After-hours · 16:21 ET 8-K ↗
9.0700 9.2000 8.5240 9.0000 132,000
7.5000 9.0800 7.5000 8.3900 238,200
7.1000 7.9000 6.8900 7.4500 142,400
6.6500 7.5000 6.5600 7.1500 87,100
6.7900 6.9300 6.5930 6.6700 24,400
Weekend
Weekend
7.1300 7.2000 6.7600 6.7800 35,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:21 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
31 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 18 Aug, 19:19 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 18:58 ET Summarise
29 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 10 Aug, 18:56 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
27 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 14 May, 22:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 21:25 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 21:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 18:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 17:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Apr, 17:31 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 21:59 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 20:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 20:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 17:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise