ProShares UltraShort Nasdaq Biotechnology BIS

Open calendar →

ProShares UltraShort Nasdaq Biotechnology · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.8700 · FX 1 USD = 1.288650 SGD · about SGD 17.8736 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.20 → 13.87 · -55.5%
31.88022.15512.430 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.6900 13.8800 13.6700 13.8700 6,300
14.0200 14.0200 13.7000 13.7000 3,100
13.6900 13.9300 13.6900 13.9300 2,000
13.9200 14.0000 13.5900 13.6000 4,800
13.5200 14.0400 13.5200 14.0400 2,100
Weekend
Weekend
13.8000 13.9100 13.4700 13.5500 4,600
13.4800 13.7600 13.4200 13.6300 4,800
13.8000 13.8000 13.5500 13.5600 3,900
13.7200 13.8400 13.6400 13.7400 4,400
13.6700 13.7300 13.6100 13.6100 8,500
Weekend
Weekend
12.6300 13.3300 12.6200 13.2200 27,900
12.6600 12.6700 12.5900 12.5900 13,600
12.4200 12.9000 12.4200 12.6700 19,100
12.6900 12.6900 12.3700 12.4300 10,900
12.7200 12.9300 12.7200 12.8500 7,700
Weekend
Weekend
No trading
13.3700 13.3700 12.7800 12.7900 8,400
13.5900 13.6600 13.4800 13.6100 7,500
13.4700 13.5900 13.4700 13.5900 3,700
13.8100 13.9300 13.6100 13.6100 4,200
Weekend
Weekend
13.9700 14.2500 13.8100 13.9500 8,000
14.9500 14.9500 14.5600 14.6200 4,200
15.0900 15.0900 14.7500 14.8700 16,500
15.7400 15.7400 15.3300 15.4500 2,900
16.1400 16.2400 15.7300 15.7300 3,800
Weekend
Weekend
No trading
15.8800 16.5700 15.8800 16.3300 9,300
16.5900 16.6000 15.9900 16.3400 6,800
16.8600 16.8800 16.5800 16.7000 3,200
16.6700 16.6700 16.5900 16.5900 700
Weekend
Weekend
16.6200 16.8000 16.5300 16.8000 4,200
17.4400 17.4400 16.8300 16.8600 3,200
16.9700 17.8400 16.9600 17.8300 6,100
17.2000 17.7300 17.0500 17.1900 11,100
17.5000 17.8000 17.4800 17.7300 10,700
Weekend
Weekend
16.9200 17.3900 16.9200 17.3700 5,700
17.0200 17.0200 16.7000 16.7800 10,300
18.5000 18.5000 17.6300 17.6300 9,200
17.5400 18.3100 17.4600 18.3000 17,300
16.6800 17.4100 16.6800 17.2600 7,200
Weekend
Weekend
16.6900 16.6900 16.6200 16.6300 1,500
16.8900 16.8900 16.5200 16.5900 2,600
17.0400 17.0400 16.7800 16.9400 2,650
16.8400 17.2000 16.8400 17.0600 2,400
No trading
Weekend
Weekend
16.8400 17.2200 16.8200 17.1800 1,700
17.6600 17.6600 17.0400 17.0800 10,350
18.0800 18.0800 17.3400 17.3600 16,600
18.7400 18.7400 18.1000 18.2000 5,050
18.0200 18.3600 18.0000 18.2600 8,500
Weekend
Weekend
17.0400 17.6600 17.0400 17.6200 16,650
16.5600 16.8400 16.4600 16.6600 6,800
16.6200 16.7800 16.4200 16.4600 5,150
16.9400 16.9400 16.6200 16.6600 10,850
17.0800 17.1000 16.5200 17.0200 2,800
Weekend
Weekend
17.1000 17.1800 16.9800 17.0600 5,250
16.6000 17.4000 16.6000 17.1600 12,550
17.0000 17.0000 16.4000 16.4200 10,650
17.1000 17.3800 17.1000 17.1400 6,800
17.8200 17.8200 17.2200 17.2200 5,650
Weekend
Weekend
17.4800 18.1000 17.4800 17.8200 7,900
17.6000 17.6000 17.4200 17.4400 8,100
17.8800 18.2600 17.8800 18.1800 17,150
17.4600 17.7000 17.4600 17.6400 26,100
17.2600 17.4400 16.9800 17.4400 19,050
Weekend
Weekend
16.7000 17.3800 16.7000 17.2600 19,600
16.5600 16.9600 16.5600 16.8800 22,650
16.3600 16.5600 16.2800 16.4000 8,850
16.2000 16.5800 16.2000 16.4200 7,250
15.9400 16.1600 15.9200 16.1200 2,850
Weekend
Weekend
16.3000 16.3000 15.9000 15.9600 7,800
16.4000 16.5800 16.4000 16.4800 6,050
16.3600 16.5800 16.2200 16.2400 3,550
16.8600 16.8600 16.2600 16.3000 6,700
17.3600 17.3600 16.8400 16.9800 2,900
Weekend
Weekend
16.8400 17.6400 16.8400 17.5600 11,100
17.2600 17.3000 16.9400 16.9600 15,050
16.9000 17.3200 16.9000 17.1600 8,250
18.3400 18.3400 17.7800 17.8200 4,800
17.4800 17.7600 17.4800 17.7200 3,400
Weekend
Weekend
No trading
17.8600 17.8600 17.3400 17.5400 4,000
17.3400 17.4600 17.1200 17.3800 24,500
18.8400 18.8400 17.5600 17.6600 17,000
19.4000 19.5400 19.0600 19.3800 20,000
Weekend
Weekend
18.7200 19.6400 18.7000 19.6200 12,300
18.3200 18.5600 18.1600 18.5200 5,150
19.0400 19.0400 18.2000 18.4400 6,400
19.7800 20.0000 19.5600 19.6000 14,050
18.7800 19.3000 18.7800 19.3000 7,850
Weekend
Weekend
19.1000 19.6400 18.9600 19.5200 9,350
19.4000 19.4000 18.7200 18.8400 11,800
18.7800 19.1000 18.7800 19.0200 11,450
18.1800 18.3400 18.0400 18.3000 5,950
18.5000 18.5000 18.2200 18.3400 3,600
Weekend
Weekend
18.4000 18.7800 18.0800 18.6600 8,050
18.2000 18.5200 18.1800 18.5000 6,400
17.4400 17.6600 17.3600 17.6000 1,850
17.4600 17.4600 16.9800 17.3400 5,250
18.6000 18.6000 17.5600 17.5600 7,250
Weekend
Weekend
18.5000 18.6400 18.2600 18.2800 6,050
17.8000 18.2400 17.8000 18.0400 6,400
17.6600 17.6600 17.1600 17.2000 3,650
17.5600 17.9800 17.4800 17.8000 7,300
17.1000 17.2200 16.9600 16.9800 3,600
Weekend
Weekend
17.0000 17.0000 16.8200 16.8200 2,950
17.4400 17.6400 17.1200 17.1200 3,950
16.6200 16.9000 16.6200 16.8800 5,500
16.7000 16.7200 16.6600 16.6600 3,700
16.7000 17.1400 16.6600 16.9800 4,950
Weekend
Weekend
17.1000 17.2200 17.1000 17.1600 1,300
17.1400 17.1400 16.9800 16.9800 1,000
17.0400 17.0800 17.0400 17.0400 800
17.5600 17.5600 17.1800 17.2000 850
No trading
Weekend
Weekend
17.3600 17.5200 17.1200 17.5200 3,200
17.4200 17.9400 17.4200 17.8800 2,100
18.0400 18.0400 17.4600 17.4800 800
17.2000 17.6400 17.2000 17.6400 2,150
17.2600 17.4600 17.1800 17.2000 3,500
Weekend
Weekend
17.9600 17.9600 17.1000 17.1000 34,100
17.6200 18.2400 17.5200 18.2200 2,500
17.2800 17.8000 17.2800 17.5000 5,250
17.1800 17.7600 17.1600 17.5400 20,500
18.1400 18.1400 17.5200 17.5600 16,700
Weekend
Weekend
17.9600 18.0600 17.9000 17.9800 3,350
17.6800 17.7000 17.5600 17.6200 8,600
17.1600 17.7000 17.1600 17.7000 3,150
16.9800 17.2000 16.9200 17.1200 9,300
17.6000 17.6000 17.2400 17.2600 9,900
Weekend
Weekend
16.9400 17.4800 16.9400 17.4400 11,150
17.0000 17.0400 16.7400 16.9600 22,000
18.1800 18.1800 17.4800 17.5200 7,100
19.1000 19.1000 18.3800 18.4200 8,650
No trading
Weekend
Weekend
18.3200 18.5800 18.3200 18.5800 8,150
18.0000 18.5400 18.0000 18.5400 5,900
18.3600 18.5200 18.0400 18.0400 12,750
18.4800 18.6800 18.4200 18.4800 4,250
18.6000 18.8000 18.3800 18.4400 7,500
Weekend
Weekend
18.0400 18.1400 18.0400 18.1400 650
17.6600 18.4800 17.6600 18.2000 11,100
18.3600 18.3600 17.0600 17.4200 17,300
19.4400 19.4400 18.4800 18.5000 5,850
18.9800 19.8200 18.9800 19.4000 8,750
Weekend
Weekend
19.0800 19.1800 18.9800 18.9800 1,600
No trading
18.8000 18.9600 18.8000 18.9600 3,550
18.6600 19.0000 18.6400 18.9400 4,550
18.4600 18.6000 18.4600 18.5200 7,250
Weekend
Weekend
18.2000 18.3800 18.2000 18.2800 12,400
No trading
18.0800 18.0800 17.9800 18.0200 7,550
18.2800 18.5400 18.2800 18.5000 1,400
18.7000 18.7000 18.3400 18.3800 40,900
Weekend
Weekend
18.9000 18.9600 18.7800 18.9200 6,350
19.4800 19.9600 19.4800 19.8600 3,400
19.2000 19.6000 19.1400 19.5800 5,000
19.2600 19.5600 19.2200 19.3000 14,150
19.0000 19.3000 18.9200 19.1000 38,950
Weekend
Weekend
18.8000 19.2400 18.8000 19.1000 3,750
19.1600 19.1600 18.9400 19.0000 1,750
19.5200 19.5400 19.2800 19.3000 1,250
18.9200 19.7200 18.9200 19.7000 1,800
18.6800 19.0600 18.6800 19.0600 5,400
Weekend
Weekend
18.5600 19.0000 18.5600 18.9200 3,200
18.8400 18.8400 18.6200 18.7600 6,250
19.2400 19.2400 18.7000 18.7200 10,800
19.2200 19.5000 19.1000 19.4800 2,850
18.7400 19.2600 18.7400 19.2600 5,450
Weekend
Weekend
18.3400 18.5800 18.3400 18.3800 4,700
No trading
18.7600 18.7600 18.3600 18.4600 4,500
19.1000 19.1200 18.7400 18.7400 9,150
19.6400 19.6400 19.1800 19.3000 26,400
Weekend
Weekend
20.2600 20.3000 19.5200 19.8600 42,250
19.6400 20.6000 19.4600 20.5600 8,800
19.8600 20.3600 19.8600 20.2200 9,500
20.3400 20.3400 19.7200 19.8800 3,650
20.5200 20.5400 19.7000 20.1400 10,400
Weekend
Weekend
21.1400 21.1400 20.0200 20.5000 5,750
20.2400 20.7600 20.1200 20.7600 4,750
20.4000 20.5000 20.1400 20.3800 2,700
21.5000 21.5200 20.4200 20.5000 2,100
21.6800 22.0400 21.6400 21.7000 11,300
Weekend
Weekend
22.1000 22.9800 22.0800 22.3000 45,400
22.1400 22.2000 21.9000 22.0600 9,000
22.7000 22.7000 21.9000 22.1000 11,850
22.8600 22.8600 22.3200 22.7000 11,200
21.8600 22.9400 21.8600 22.2800 8,100
Weekend
Weekend
22.4000 22.4000 21.6400 21.6800 5,100
22.8200 22.8200 21.9000 22.2200 5,250
22.5400 22.5400 22.5200 22.5400 550
22.3800 22.6400 22.2600 22.3600 1,850
22.8800 22.8800 22.4400 22.5000 2,900
Weekend
Weekend
23.1800 23.2200 23.1600 23.2000 1,800
23.5600 23.5600 23.4600 23.4600 700
23.2800 23.6000 23.2800 23.4600 2,400
22.5800 22.9400 22.5800 22.8800 1,700
22.8400 22.8800 22.5400 22.5800 2,900
Weekend
Weekend
23.6000 23.7000 23.1200 23.1800 1,700
23.0000 23.6600 22.7400 23.4600 2,700
23.6800 23.6800 23.1400 23.3000 1,850
24.5400 24.5400 23.8200 24.0400 2,950
24.3600 24.5200 23.9000 24.1400 5,550
Weekend
Weekend
23.7200 24.4000 23.7200 24.3400 2,700
23.7000 23.7000 23.4800 23.6600 5,350
24.0200 24.0400 23.4200 23.7400 7,750
24.3600 24.5000 24.1400 24.1400 8,050
23.9000 24.3400 23.9000 24.3000 6,700
Weekend
Weekend
24.4400 24.4800 23.9800 24.1600 7,000
24.8000 25.0800 24.5400 24.5400 4,850
25.0000 25.0000 24.4800 24.8200 7,550
26.8400 26.8400 26.0600 26.1600 3,250
27.2000 27.2000 26.7000 26.7200 4,500
Weekend
Weekend
27.9200 28.1200 27.3400 27.3800 9,200
27.1600 28.2000 27.1600 28.1200 8,150
27.0400 27.3200 27.0400 27.1600 9,300
27.0800 27.3400 27.0000 27.3400 5,850
27.3000 27.5000 26.8400 27.0200 8,050
Weekend
Weekend
26.9000 27.3200 26.9000 27.2800 4,800
27.4800 27.5800 26.9000 26.9000 5,750
28.0000 28.0400 27.5600 28.0400 1,650
28.1200 28.1800 27.8600 28.0800 3,550
27.5600 28.4800 27.5600 28.0600 5,600
Weekend
Weekend
27.1800 27.7400 26.9600 27.7400 5,050
27.4800 27.4800 26.7800 26.7800 3,050
27.5600 27.9600 27.5600 27.8600 10,550
27.4400 27.4400 27.2000 27.2000 300
27.4600 27.5400 27.3800 27.4200 1,500
Weekend
Weekend
27.6400 27.6400 26.8400 26.9200 6,800
27.8800 28.2400 27.7600 27.8800 2,600
27.8000 27.9200 27.1600 27.7400 5,900
28.5400 28.5400 27.5800 27.7800 7,000
No trading
Weekend
Weekend
28.9800 29.1000 28.8400 28.8400 1,700
28.5400 28.8200 28.5400 28.7600 1,150
28.8000 28.8000 28.5400 28.5400 550
28.7600 28.9800 28.5200 28.5200 1,550
28.1200 29.1800 28.1200 29.1600 7,150
Weekend
Weekend
28.0000 28.1000 27.4400 28.1000 4,800
28.4800 28.4800 28.2600 28.4000 1,350
28.9800 29.1400 28.5600 28.6800 2,550
28.9400 29.1000 28.8600 29.0000 5,850
28.6200 28.7400 28.3600 28.6800 3,150
Weekend
Weekend
28.8400 28.9200 28.5400 28.5400 1,900
29.2800 29.7400 29.0000 29.1000 3,650
30.1200 30.2400 29.1000 29.2000 10,150
31.2600 31.3800 30.7000 30.7000 6,150
31.5600 31.7800 31.2400 31.6000 6,450
Weekend
Weekend
31.4200 31.7400 31.4200 31.4600 1,950
31.7000 32.3200 31.7000 31.8800 7,950
31.3600 32.2200 31.3600 31.7800 16,700
31.0400 31.2000 30.6800 31.0200 7,250
31.1800 31.2000 30.1400 30.1600 2,150
Weekend
Weekend
31.7400 32.1400 31.3600 31.4000 1,600
30.7200 31.8600 30.7200 31.7400 2,300
30.6000 31.4800 30.5000 31.2400 6,050
31.4400 31.4400 31.2400 31.3600 1,800
30.7000 31.2600 30.6200 31.2000 6,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.